AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,219 Value ($000) $1 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 44,642 Value ($000) $1 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 55,344 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 59,764 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 59,764 Value ($000) $1 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 59,764 Value ($000) $1 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 59,764 Value ($000) $1 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 59,764 Value ($000) $2 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 59,764 Value ($000) $1 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 51,164 Value ($000) $1 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 51,164 Value ($000) $1 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 48,397 Value ($000) $1 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 48,397 Value ($000) $1 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 35,705 Value ($000) $348 Avg Close $10.63 Range $8.80 - $12.96
Q1 2022
Shares 21,459 Value ($000) $361 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 21,459 Value ($000) $543 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 21,459 Value ($000) $554 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 21,459 Value ($000) $805 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 21,459 Value ($000) $627 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 23,659 Value ($000) $475 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 28,459 Value ($000) $421 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 28,459 Value ($000) $310 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 35,350 Value ($000) $281 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 106,701 Value ($000) $1,568 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 30,759 Value ($000) $499 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 30,759 Value ($000) $520 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 33,759 Value ($000) $748 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 33,759 Value ($000) $653 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 33,759 Value ($000) $838 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 38,059 Value ($000) $885 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 38,059 Value ($000) $759 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 40,090 Value ($000) $754 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 35,790 Value ($000) $512 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 35,790 Value ($000) $431 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 35,790 Value ($000) $502 Avg Close $11.67 Range $10.56 - $12.45
Q3 2016
Shares 41,350 Value ($000) $739 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 41,350 Value ($000) $659 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 41,350 Value ($000) $689 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 44,650 Value ($000) $692 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 44,650 Value ($000) $698 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 44,650 Value ($000) $769 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 44,650 Value ($000) $763 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 44,650 Value ($000) $620 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 44,650 Value ($000) $648 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 44,650 Value ($000) $501 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 44,650 Value ($000) $547 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 44,650 Value ($000) $643 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 44,650 Value ($000) $625 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 56,150 Value ($000) $1,025 Avg Close $13.32 Range $12.04 - $14.60