AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 362,600 Value ($000) $5,087,278 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 362,600 Value ($000) $5,344,724 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 362,600 Value ($000) $6,476,036 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 379,700 Value ($000) $6,048,621 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 379,700 Value ($000) $6,329,599 Avg Close $11.46 Range $9.74 - $13.05

Q3 2015

Shares 11,379 Value ($000) $177,854 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 9,845 Value ($000) $169,531 Avg Close $12.52 Range $11.51 - $13.49

Q4 2013

Shares 86,100 Value ($000) $1,239,840 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 149,700 Value ($000) $2,094,303 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 47,800 Value ($000) $893,860 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	362,600	$5,087,278	$11.67	$10.56 - $12.45
Q4 2016	362,600	$5,344,724	$13.35	$11.75 - $14.81
Q3 2016	362,600	$6,476,036	$13.88	$12.10 - $15.13
Q2 2016	379,700	$6,048,621	$11.72	$10.23 - $12.77
Q1 2016	379,700	$6,329,599	$11.46	$9.74 - $13.05
Q3 2015	11,379	$177,854	$12.81	$10.62 - $13.86
Q2 2015	9,845	$169,531	$12.52	$11.51 - $13.49
Q4 2013	86,100	$1,239,840	$10.46	$9.25 - $11.94
Q3 2013	149,700	$2,094,303	$11.70	$9.79 - $14.04
Q2 2013	47,800	$893,860	$13.32	$12.04 - $14.60