AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,886 Value ($000) $1,711 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 158,152 Value ($000) $2,706 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 3,683 Value ($000) $35 Avg Close $10.45 Range $9.04 - $12.85

Q4 2024

Shares 129,234 Value ($000) $2,154 Avg Close $18.08 Range $15.36 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,886	$1,711	$19.66	$14.00 - $28.02
Q3 2025	158,152	$2,706	$13.49	$9.32 - $20.17
Q2 2025	3,683	$35	$10.45	$9.04 - $12.85
Q4 2024	129,234	$2,154	$18.08	$15.36 - $21.27