AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,884 Value ($000) $1,104 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 96,062 Value ($000) $1,644 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 54,725 Value ($000) $526 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 44,097 Value ($000) $512 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 74,960 Value ($000) $1,250 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 65,148 Value ($000) $1,459 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 65,792 Value ($000) $1,313 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 64,163 Value ($000) $1,655 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 110,039 Value ($000) $2,328 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 135,055 Value ($000) $2,243 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 1,264,727 Value ($000) $14,924 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 1,301,037 Value ($000) $17,486 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 1,405,756 Value ($000) $19,624 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 1,878,838 Value ($000) $18,281 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 2,279,167 Value ($000) $25,481 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 1,587,352 Value ($000) $26,667 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 499,963 Value ($000) $12,659 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 25,513 Value ($000) $658 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 19,617 Value ($000) $736 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 315,415 Value ($000) $9,223 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 612,803 Value ($000) $12,299 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 640,429 Value ($000) $9,485 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 1,513,890 Value ($000) $16,502 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 1,078,470 Value ($000) $8,579 Avg Close $10.98 Range $6.13 - $13.02

Q4 2017

Shares 126,748 Value ($000) $2,379 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 246,362 Value ($000) $3,522 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 242,145 Value ($000) $2,919 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 219,925 Value ($000) $3,088 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 227,614 Value ($000) $3,468 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 216,355 Value ($000) $3,871 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 275,134 Value ($000) $4,384 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 276,198 Value ($000) $6,438 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 315,897 Value ($000) $4,897 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 311,512 Value ($000) $4,869 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 329,155 Value ($000) $5,668 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 1,371,006 Value ($000) $23,416 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 1,740,686 Value ($000) $24,161 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 1,776,041 Value ($000) $25,788 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 1,741,370 Value ($000) $19,538 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 999,938 Value ($000) $12,238 Avg Close $9.78 Range $8.60 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,884	$1,104	$19.66	$14.00 - $28.02
Q3 2025	96,062	$1,644	$13.49	$9.32 - $20.17
Q2 2025	54,725	$526	$10.45	$9.04 - $12.85
Q1 2025	44,097	$512	$13.76	$10.35 - $16.99
Q4 2024	74,960	$1,250	$18.08	$15.36 - $21.27
Q3 2024	65,148	$1,459	$19.59	$17.70 - $21.70
Q2 2024	65,792	$1,313	$21.59	$18.36 - $24.67
Q1 2024	64,163	$1,655	$20.87	$18.53 - $24.85
Q4 2023	110,039	$2,328	$17.39	$14.56 - $20.07
Q3 2023	135,055	$2,243	$13.73	$10.85 - $16.28
Q2 2023	1,264,727	$14,924	$11.49	$9.16 - $13.34
Q1 2023	1,301,037	$17,486	$13.41	$11.38 - $15.62
Q4 2022	1,405,756	$19,624	$11.71	$8.65 - $15.11
Q3 2022	1,878,838	$18,281	$10.63	$8.80 - $12.96
Q2 2022	2,279,167	$25,481	$12.69	$9.99 - $16.37
Q1 2022	1,587,352	$26,667	$18.87	$14.70 - $23.24
Q4 2021	499,963	$12,659	$22.57	$19.45 - $25.84
Q3 2021	25,513	$658	$27.92	$22.46 - $33.27
Q2 2021	19,617	$736	$30.29	$25.11 - $34.09
Q1 2021	315,415	$9,223	$22.31	$17.14 - $27.09
Q4 2020	612,803	$12,299	$14.54	$11.54 - $18.01
Q3 2020	640,429	$9,485	$10.30	$7.99 - $13.37
Q2 2020	1,513,890	$16,502	$8.17	$5.65 - $11.82
Q1 2020	1,078,470	$8,579	$10.98	$6.13 - $13.02
Q4 2017	126,748	$2,379	$12.19	$10.11 - $15.86
Q3 2017	246,362	$3,522	$9.81	$8.19 - $11.61
Q2 2017	242,145	$2,919	$9.94	$8.37 - $11.55
Q1 2017	219,925	$3,088	$11.67	$10.56 - $12.45
Q4 2016	227,614	$3,468	$13.35	$11.75 - $14.81
Q3 2016	216,355	$3,871	$13.88	$12.10 - $15.13
Q2 2016	275,134	$4,384	$11.72	$10.23 - $12.77
Q1 2016	276,198	$6,438	$11.46	$9.74 - $13.05
Q4 2015	315,897	$4,897	$11.85	$10.68 - $12.70
Q3 2015	311,512	$4,869	$12.81	$10.62 - $13.86
Q2 2015	329,155	$5,668	$12.52	$11.51 - $13.49
Q1 2015	1,371,006	$23,416	$11.26	$10.01 - $12.86
Q4 2014	1,740,686	$24,161	$9.91	$8.61 - $10.82
Q3 2014	1,776,041	$25,788	$8.93	$7.39 - $11.06
Q2 2014	1,741,370	$19,538	$8.15	$7.26 - $9.32
Q1 2014	999,938	$12,238	$9.78	$8.60 - $11.15