AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,500 Value ($000) $30 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 2,500 Value ($000) $35 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 2,500 Value ($000) $37 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 2,500 Value ($000) $44 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 2,500 Value ($000) $39 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 3,500 Value ($000) $58 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 3,500 Value ($000) $54 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 3,500 Value ($000) $54 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 3,500 Value ($000) $60 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 3,500 Value ($000) $59 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 3,500 Value ($000) $48 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 5,200 Value ($000) $75 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 5,200 Value ($000) $58 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 41,500 Value ($000) $507 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 66,600 Value ($000) $959 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 68,200 Value ($000) $954 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 68,200 Value ($000) $1,313 Avg Close $13.32 Range $12.04 - $14.60