AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 399,493 Value ($000) $9,288 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 471,238 Value ($000) $9,392 Avg Close $15.26 Range $13.14 - $16.96

Q3 2016

Shares 894,550 Value ($000) $15,977 Avg Close $13.88 Range $12.10 - $15.13

Q4 2015

Shares 1,179,358 Value ($000) $18,280 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 1,177,908 Value ($000) $18,411 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 1,208,203 Value ($000) $20,805 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 2,815,205 Value ($000) $48,084 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 1,446,693 Value ($000) $20,080 Avg Close $9.91 Range $8.61 - $10.82

Q1 2014

Shares 74,500 Value ($000) $912 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 1,565,300 Value ($000) $22,540 Avg Close $10.46 Range $9.25 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	399,493	$9,288	$18.16	$15.81 - $21.12
Q1 2018	471,238	$9,392	$15.26	$13.14 - $16.96
Q3 2016	894,550	$15,977	$13.88	$12.10 - $15.13
Q4 2015	1,179,358	$18,280	$11.85	$10.68 - $12.70
Q3 2015	1,177,908	$18,411	$12.81	$10.62 - $13.86
Q2 2015	1,208,203	$20,805	$12.52	$11.51 - $13.49
Q1 2015	2,815,205	$48,084	$11.26	$10.01 - $12.86
Q4 2014	1,446,693	$20,080	$9.91	$8.61 - $10.82
Q1 2014	74,500	$912	$9.78	$8.60 - $11.15
Q4 2013	1,565,300	$22,540	$10.46	$9.25 - $11.94