AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,616 Value ($000) $248 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 10,526 Value ($000) $223 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 10,526 Value ($000) $175 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 9,993 Value ($000) $118 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 8,352 Value ($000) $112 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 9,543 Value ($000) $133 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 9,284 Value ($000) $90 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 9,284 Value ($000) $104 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 9,284 Value ($000) $156 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 62,762 Value ($000) $1,589 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 65,023 Value ($000) $1,678 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 67,509 Value ($000) $2,534 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 65,112 Value ($000) $1,904 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 64,315 Value ($000) $1,291 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 67,859 Value ($000) $1,005 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 74,064 Value ($000) $807 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 85,515 Value ($000) $680 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 87,136 Value ($000) $1,281 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 92,703 Value ($000) $1,504 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 94,459 Value ($000) $1,596 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 95,494 Value ($000) $2,117 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 96,465 Value ($000) $1,865 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 95,923 Value ($000) $2,382 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 95,823 Value ($000) $2,227,886 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 95,684 Value ($000) $1,906,982 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 93,960 Value ($000) $1,766 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 260,184 Value ($000) $3,721 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 267,779 Value ($000) $3,227 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 269,449 Value ($000) $3,780 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 270,821 Value ($000) $4,108 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 273,013 Value ($000) $4,876 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 270,688 Value ($000) $4,312 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 283,657 Value ($000) $4,729 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 287,484 Value ($000) $4,456 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 286,501 Value ($000) $4,478 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 285,841 Value ($000) $4,922 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 299,913 Value ($000) $5,123 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 294,403 Value ($000) $4,086 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 293,065 Value ($000) $4,255 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 288,921 Value ($000) $3,242 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 147,292 Value ($000) $1,803 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 144,603 Value ($000) $2,082 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 143,996 Value ($000) $2,015 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 146,794 Value ($000) $2,680 Avg Close $13.32 Range $12.04 - $14.60