AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,907,886 Value ($000) $182,161 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 6,649,952 Value ($000) $113,781 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 6,329,202 Value ($000) $60,887 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 6,017,034 Value ($000) $69,918 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 5,505,340 Value ($000) $91,774 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 5,032,657 Value ($000) $112,681 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 4,472,073 Value ($000) $89,263 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 3,787,653 Value ($000) $97,684 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 3,092,280 Value ($000) $65,433 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 2,259,598 Value ($000) $37,532 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 1,759,043 Value ($000) $20,757 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 938,970 Value ($000) $12,366 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 864,026 Value ($000) $12,062 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 1,007,499 Value ($000) $9,803 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 844,800 Value ($000) $9,445 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 692,982 Value ($000) $11,642 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 392,190 Value ($000) $9,930 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,129,960 Value ($000) $29,153 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,453,295 Value ($000) $54,542 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,418,827 Value ($000) $41,487 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 256,712 Value ($000) $5,152 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 144,632 Value ($000) $2,142 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 139,692 Value ($000) $1,523 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 140,852 Value ($000) $1,120 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 109,054 Value ($000) $1,603 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 418,581 Value ($000) $6,789 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 1,431,940 Value ($000) $24,200 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 1,031,035 Value ($000) $22,858 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,009,555 Value ($000) $19,515 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 663,958 Value ($000) $16,486 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 263,803 Value ($000) $6,133 Avg Close $18.16 Range $15.81 - $21.12
Q4 2017
Shares 185,196 Value ($000) $3,482 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 367,146 Value ($000) $5,250 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 1,108,092 Value ($000) $13,353 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 1,155,841 Value ($000) $16,216 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 1,484,565 Value ($000) $22,521 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 1,917,977 Value ($000) $34,255 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 2,879,369 Value ($000) $45,868 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,713,168 Value ($000) $28,559 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 892,960 Value ($000) $13,841 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 996,169 Value ($000) $15,570 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 368,553 Value ($000) $6,346 Avg Close $12.52 Range $11.51 - $13.49
Q1 2014
Shares 470,615 Value ($000) $5,760 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 1,173,563 Value ($000) $16,899 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 1,429,565 Value ($000) $20,000 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 2,017,185 Value ($000) $36,834 Avg Close $13.32 Range $12.04 - $14.60