AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,575 Value ($000) $18 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 1,575 Value ($000) $26 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 1,575 Value ($000) $40 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,575 Value ($000) $41 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,575 Value ($000) $59 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,575 Value ($000) $46 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 1,575 Value ($000) $32 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 1,575 Value ($000) $23 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,575 Value ($000) $17 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 1,800 Value ($000) $14 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,575 Value ($000) $23 Avg Close $13.05 Range $11.79 - $14.40