AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 207 Value ($000) $2 Avg Close $10.98 Range $6.13 - $13.02

Q4 2016

Shares 226 Value ($000) $3 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 445 Value ($000) $8 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 609 Value ($000) $10 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 360 Value ($000) $6 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 368 Value ($000) $6 Avg Close $11.85 Range $10.68 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	207	$2	$10.98	$6.13 - $13.02
Q4 2016	226	$3	$13.35	$11.75 - $14.81
Q3 2016	445	$8	$13.88	$12.10 - $15.13
Q2 2016	609	$10	$11.72	$10.23 - $12.77
Q1 2016	360	$6	$11.46	$9.74 - $13.05
Q4 2015	368	$6	$11.85	$10.68 - $12.70