AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,911 Value ($000) $11,416 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 455,330 Value ($000) $7,791 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 456,496 Value ($000) $4,391 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 514,761 Value ($000) $5,982 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 520,721 Value ($000) $8,680 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 521,846 Value ($000) $11,684 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 534,779 Value ($000) $10,674 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 539,520 Value ($000) $13,914 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 535,656 Value ($000) $11,334 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 532,729 Value ($000) $8,849 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 532,429 Value ($000) $6,283 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 511,550 Value ($000) $6,875 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 517,315 Value ($000) $7,222 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 473,378 Value ($000) $4,606 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 254,590 Value ($000) $2,847 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 263,192 Value ($000) $4,422 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 262,929 Value ($000) $6,658 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 258,482 Value ($000) $6,669 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 307,904 Value ($000) $11,555 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 348,399 Value ($000) $10,187 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 360,771 Value ($000) $7,241 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 357,606 Value ($000) $5,296 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 327,442 Value ($000) $3,569 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 489,682 Value ($000) $3,893 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 488,905 Value ($000) $7,187 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 472,651 Value ($000) $7,667 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 458,298 Value ($000) $7,746 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 285,214 Value ($000) $6,323 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 264,665 Value ($000) $5,116 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 270,165 Value ($000) $6,708 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 248,351 Value ($000) $5,774 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 252,561 Value ($000) $5,034 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 289,915 Value ($000) $5,456 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 291,015 Value ($000) $4,160 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 269,922 Value ($000) $3,249 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 255,407 Value ($000) $3,592 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 225,432 Value ($000) $3,423 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 203,969 Value ($000) $3,637 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 173,781 Value ($000) $2,758 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 160,718 Value ($000) $2,674 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 189,776 Value ($000) $2,944 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 186,955 Value ($000) $2,917 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 185,054 Value ($000) $3,182 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 170,466 Value ($000) $2,914 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 148,819 Value ($000) $2,069 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 122,966 Value ($000) $1,793 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 70,008 Value ($000) $785 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 63,682 Value ($000) $779 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 706,680 Value ($000) $10,176 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 703,627 Value ($000) $9,844 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 696,010 Value ($000) $12,709 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,911	$11,416	$19.66	$14.00 - $28.02
Q3 2025	455,330	$7,791	$13.49	$9.32 - $20.17
Q2 2025	456,496	$4,391	$10.45	$9.04 - $12.85
Q1 2025	514,761	$5,982	$13.76	$10.35 - $16.99
Q4 2024	520,721	$8,680	$18.08	$15.36 - $21.27
Q3 2024	521,846	$11,684	$19.59	$17.70 - $21.70
Q2 2024	534,779	$10,674	$21.59	$18.36 - $24.67
Q1 2024	539,520	$13,914	$20.87	$18.53 - $24.85
Q4 2023	535,656	$11,334	$17.39	$14.56 - $20.07
Q3 2023	532,729	$8,849	$13.73	$10.85 - $16.28
Q2 2023	532,429	$6,283	$11.49	$9.16 - $13.34
Q1 2023	511,550	$6,875	$13.41	$11.38 - $15.62
Q4 2022	517,315	$7,222	$11.71	$8.65 - $15.11
Q3 2022	473,378	$4,606	$10.63	$8.80 - $12.96
Q2 2022	254,590	$2,847	$12.69	$9.99 - $16.37
Q1 2022	263,192	$4,422	$18.87	$14.70 - $23.24
Q4 2021	262,929	$6,658	$22.57	$19.45 - $25.84
Q3 2021	258,482	$6,669	$27.92	$22.46 - $33.27
Q2 2021	307,904	$11,555	$30.29	$25.11 - $34.09
Q1 2021	348,399	$10,187	$22.31	$17.14 - $27.09
Q4 2020	360,771	$7,241	$14.54	$11.54 - $18.01
Q3 2020	357,606	$5,296	$10.30	$7.99 - $13.37
Q2 2020	327,442	$3,569	$8.17	$5.65 - $11.82
Q1 2020	489,682	$3,893	$10.98	$6.13 - $13.02
Q4 2019	488,905	$7,187	$13.05	$11.79 - $14.40
Q3 2019	472,651	$7,667	$14.14	$11.58 - $15.61
Q2 2019	458,298	$7,746	$17.01	$13.71 - $20.43
Q1 2019	285,214	$6,323	$17.17	$15.46 - $18.78
Q4 2018	264,665	$5,116	$17.28	$14.20 - $20.73
Q3 2018	270,165	$6,708	$20.86	$18.46 - $24.63
Q2 2018	248,351	$5,774	$18.16	$15.81 - $21.12
Q1 2018	252,561	$5,034	$15.26	$13.14 - $16.96
Q4 2017	289,915	$5,456	$12.19	$10.11 - $15.86
Q3 2017	291,015	$4,160	$9.81	$8.19 - $11.61
Q2 2017	269,922	$3,249	$9.94	$8.37 - $11.55
Q1 2017	255,407	$3,592	$11.67	$10.56 - $12.45
Q4 2016	225,432	$3,423	$13.35	$11.75 - $14.81
Q3 2016	203,969	$3,637	$13.88	$12.10 - $15.13
Q2 2016	173,781	$2,758	$11.72	$10.23 - $12.77
Q1 2016	160,718	$2,674	$11.46	$9.74 - $13.05
Q4 2015	189,776	$2,944	$11.85	$10.68 - $12.70
Q3 2015	186,955	$2,917	$12.81	$10.62 - $13.86
Q2 2015	185,054	$3,182	$12.52	$11.51 - $13.49
Q1 2015	170,466	$2,914	$11.26	$10.01 - $12.86
Q4 2014	148,819	$2,069	$9.91	$8.61 - $10.82
Q3 2014	122,966	$1,793	$8.93	$7.39 - $11.06
Q2 2014	70,008	$785	$8.15	$7.26 - $9.32
Q1 2014	63,682	$779	$9.78	$8.60 - $11.15
Q4 2013	706,680	$10,176	$10.46	$9.25 - $11.94
Q3 2013	703,627	$9,844	$11.70	$9.79 - $14.04
Q2 2013	696,010	$12,709	$13.32	$12.04 - $14.60