AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 1,035 Value ($000) $0 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 2,302 Value ($000) $0 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 2,302 Value ($000) $0 Avg Close $20.87 Range $18.53 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$18.08	$15.36 - $21.27
Q3 2024	1,035	$0	$19.59	$17.70 - $21.70
Q2 2024	2,302	$0	$21.59	$18.36 - $24.67
Q1 2024	2,302	$0	$20.87	$18.53 - $24.85