AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,600 Value ($000) $370 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 25,013 Value ($000) $241 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 26,680 Value ($000) $310 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 45,915 Value ($000) $1 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 127,217 Value ($000) $3 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 104,848 Value ($000) $2 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 90,148 Value ($000) $2 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 96,390 Value ($000) $2 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 101,858 Value ($000) $2 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 47,072 Value ($000) $1 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 49,771 Value ($000) $1 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 22,191 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 23,012 Value ($000) $224 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 25,196 Value ($000) $282 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 33,061 Value ($000) $555 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 30,938 Value ($000) $783 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 26,063 Value ($000) $672 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 20,737 Value ($000) $778 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 17,647 Value ($000) $516 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 14,446 Value ($000) $290 Avg Close $14.54 Range $11.54 - $18.01
Q3 2018
Shares 19,697 Value ($000) $489 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 34,150 Value ($000) $794 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 37,213 Value ($000) $742 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 57,502 Value ($000) $1,081 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 13,987 Value ($000) $200 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 13,954 Value ($000) $168 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 14,038 Value ($000) $197 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 14,038 Value ($000) $213 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 18,293 Value ($000) $327 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 25,985 Value ($000) $414 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 22,841 Value ($000) $381 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 17,505 Value ($000) $271 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 22,761 Value ($000) $356 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 6,809 Value ($000) $117 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 5,303 Value ($000) $91 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 5,300 Value ($000) $74 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 6,273 Value ($000) $91 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 6,273 Value ($000) $70 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 6,563 Value ($000) $80 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 6,474 Value ($000) $93 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 22,327 Value ($000) $312 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 12,136 Value ($000) $222 Avg Close $13.32 Range $12.04 - $14.60