AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318 Value ($000) $167 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 6,318 Value ($000) $108 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 6,318 Value ($000) $61 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 6,318 Value ($000) $73 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 6,318 Value ($000) $105 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 6,318 Value ($000) $141 Avg Close $19.59 Range $17.70 - $21.70
Q3 2022
Shares 639 Value ($000) $6 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 432 Value ($000) $5 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 2,972 Value ($000) $51 Avg Close $18.87 Range $14.70 - $23.24
Q3 2021
Shares 6,787 Value ($000) $176 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 2,852 Value ($000) $107 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,012 Value ($000) $29 Avg Close $22.31 Range $17.14 - $27.09
Q3 2020
Shares 1 Value ($000) $0 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,100 Value ($000) $12 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 1,157 Value ($000) $9 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,157 Value ($000) $17 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 1,547 Value ($000) $25 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 2,380 Value ($000) $41 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 6,253 Value ($000) $139 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,157 Value ($000) $22 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 7,488 Value ($000) $186 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 4,026 Value ($000) $93,604 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 3,841 Value ($000) $76 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 653 Value ($000) $12 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 1,249 Value ($000) $18 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 708 Value ($000) $9 Avg Close $9.94 Range $8.37 - $11.55
Q2 2016
Shares 3,711 Value ($000) $59 Avg Close $11.72 Range $10.23 - $12.77