AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,067 Value ($000) $2,006 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 349,864 Value ($000) $5,986 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 422,754 Value ($000) $4,067 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 115,583 Value ($000) $1,343 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 100,585 Value ($000) $1,677 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 100,585 Value ($000) $2,252 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 114,134 Value ($000) $2,278 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 128,814 Value ($000) $3,322 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 144,557 Value ($000) $3,059 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 128,915 Value ($000) $2,141 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 210,261 Value ($000) $2,481 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 185,684 Value ($000) $2,496 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 214,391 Value ($000) $2,993 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 214,488 Value ($000) $2,087 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 228,013 Value ($000) $2,549 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 182,497 Value ($000) $3,066 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 168,519 Value ($000) $4,267 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 210,223 Value ($000) $5,424 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 235,671 Value ($000) $8,845 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 287,467 Value ($000) $8,406 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 196,852 Value ($000) $3,951 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 196,552 Value ($000) $2,911 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 174,076 Value ($000) $1,897 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 186,176 Value ($000) $1,480 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 177,919 Value ($000) $2,615 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 201,819 Value ($000) $3,274 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 195,906 Value ($000) $3,311 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 189,838 Value ($000) $4,209 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 190,018 Value ($000) $3,673 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 374,343 Value ($000) $9,295 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 358,210 Value ($000) $8,328 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 343,340 Value ($000) $6,843 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 343,340 Value ($000) $6,455 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 204,895 Value ($000) $2,930 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 184,600 Value ($000) $2,224 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 184,601 Value ($000) $2,590 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 184,600 Value ($000) $2,800 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 377,305 Value ($000) $6,739 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 312,480 Value ($000) $4,978 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 511,904 Value ($000) $8,533 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 600,754 Value ($000) $9,312 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 497,255 Value ($000) $7,772 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 598,045 Value ($000) $10,298 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 437,625 Value ($000) $7,475 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 611,775 Value ($000) $8,491 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 451,580 Value ($000) $6,557 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 513,750 Value ($000) $5,764 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 517,350 Value ($000) $6,332 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 517,350 Value ($000) $7,450 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 529,650 Value ($000) $7,410 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 547,550 Value ($000) $9,998 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,067	$2,006	$19.66	$14.00 - $28.02
Q3 2025	349,864	$5,986	$13.49	$9.32 - $20.17
Q2 2025	422,754	$4,067	$10.45	$9.04 - $12.85
Q1 2025	115,583	$1,343	$13.76	$10.35 - $16.99
Q4 2024	100,585	$1,677	$18.08	$15.36 - $21.27
Q3 2024	100,585	$2,252	$19.59	$17.70 - $21.70
Q2 2024	114,134	$2,278	$21.59	$18.36 - $24.67
Q1 2024	128,814	$3,322	$20.87	$18.53 - $24.85
Q4 2023	144,557	$3,059	$17.39	$14.56 - $20.07
Q3 2023	128,915	$2,141	$13.73	$10.85 - $16.28
Q2 2023	210,261	$2,481	$11.49	$9.16 - $13.34
Q1 2023	185,684	$2,496	$13.41	$11.38 - $15.62
Q4 2022	214,391	$2,993	$11.71	$8.65 - $15.11
Q3 2022	214,488	$2,087	$10.63	$8.80 - $12.96
Q2 2022	228,013	$2,549	$12.69	$9.99 - $16.37
Q1 2022	182,497	$3,066	$18.87	$14.70 - $23.24
Q4 2021	168,519	$4,267	$22.57	$19.45 - $25.84
Q3 2021	210,223	$5,424	$27.92	$22.46 - $33.27
Q2 2021	235,671	$8,845	$30.29	$25.11 - $34.09
Q1 2021	287,467	$8,406	$22.31	$17.14 - $27.09
Q4 2020	196,852	$3,951	$14.54	$11.54 - $18.01
Q3 2020	196,552	$2,911	$10.30	$7.99 - $13.37
Q2 2020	174,076	$1,897	$8.17	$5.65 - $11.82
Q1 2020	186,176	$1,480	$10.98	$6.13 - $13.02
Q4 2019	177,919	$2,615	$13.05	$11.79 - $14.40
Q3 2019	201,819	$3,274	$14.14	$11.58 - $15.61
Q2 2019	195,906	$3,311	$17.01	$13.71 - $20.43
Q1 2019	189,838	$4,209	$17.17	$15.46 - $18.78
Q4 2018	190,018	$3,673	$17.28	$14.20 - $20.73
Q3 2018	374,343	$9,295	$20.86	$18.46 - $24.63
Q2 2018	358,210	$8,328	$18.16	$15.81 - $21.12
Q1 2018	343,340	$6,843	$15.26	$13.14 - $16.96
Q4 2017	343,340	$6,455	$12.19	$10.11 - $15.86
Q3 2017	204,895	$2,930	$9.81	$8.19 - $11.61
Q2 2017	184,600	$2,224	$9.94	$8.37 - $11.55
Q1 2017	184,601	$2,590	$11.67	$10.56 - $12.45
Q4 2016	184,600	$2,800	$13.35	$11.75 - $14.81
Q3 2016	377,305	$6,739	$13.88	$12.10 - $15.13
Q2 2016	312,480	$4,978	$11.72	$10.23 - $12.77
Q1 2016	511,904	$8,533	$11.46	$9.74 - $13.05
Q4 2015	600,754	$9,312	$11.85	$10.68 - $12.70
Q3 2015	497,255	$7,772	$12.81	$10.62 - $13.86
Q2 2015	598,045	$10,298	$12.52	$11.51 - $13.49
Q1 2015	437,625	$7,475	$11.26	$10.01 - $12.86
Q4 2014	611,775	$8,491	$9.91	$8.61 - $10.82
Q3 2014	451,580	$6,557	$8.93	$7.39 - $11.06
Q2 2014	513,750	$5,764	$8.15	$7.26 - $9.32
Q1 2014	517,350	$6,332	$9.78	$8.60 - $11.15
Q4 2013	517,350	$7,450	$10.46	$9.25 - $11.94
Q3 2013	529,650	$7,410	$11.70	$9.79 - $14.04
Q2 2013	547,550	$9,998	$13.32	$12.04 - $14.60