AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,168 Value ($000) $215 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 6,538 Value ($000) $117 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 2,564 Value ($000) $25 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 3,594 Value ($000) $41 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 3,927 Value ($000) $65 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 1,630 Value ($000) $36 Avg Close $19.59 Range $17.70 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,168	$215	$19.66	$14.00 - $28.02
Q3 2025	6,538	$117	$13.49	$9.32 - $20.17
Q2 2025	2,564	$25	$10.45	$9.04 - $12.85
Q1 2025	3,594	$41	$13.76	$10.35 - $16.99
Q4 2024	3,927	$65	$18.08	$15.36 - $21.27
Q3 2024	1,630	$36	$19.59	$17.70 - $21.70