AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,264 Value ($000) $13,350 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 668,751 Value ($000) $11,442 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 506,366 Value ($000) $4,871 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 703,313 Value ($000) $8,172 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 1,291,590 Value ($000) $21,531 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 1,290,643 Value ($000) $28,897 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 1,416,182 Value ($000) $28,267 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 1,412,434 Value ($000) $36,432 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 1,479,294 Value ($000) $31,302 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 1,577,087 Value ($000) $26,195 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 1,815,740 Value ($000) $21,426 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 2,298,401 Value ($000) $30,891 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 2,302,475 Value ($000) $32,141 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 1,500,531 Value ($000) $14,599 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 992,436 Value ($000) $11,095 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 1,048,534 Value ($000) $17,615 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 812,340 Value ($000) $20,541 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 332,707 Value ($000) $8,582 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 626,285 Value ($000) $23,501 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 930,998 Value ($000) $27,222 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 826,878 Value ($000) $16,595 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 836,638 Value ($000) $12,390 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 384,575 Value ($000) $4,191 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 434,128 Value ($000) $3,452 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 1,130,862 Value ($000) $16,624 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 1,701,172 Value ($000) $27,594 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 1,851,462 Value ($000) $31,289 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 1,698,318 Value ($000) $37,651 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,992,222 Value ($000) $38,513 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 2,057,560 Value ($000) $51,068 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,995,106 Value ($000) $46,405 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 2,468,315 Value ($000) $49,194 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 2,923,068 Value ($000) $54,841 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 2,280,569 Value ($000) $32,611 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 746,225 Value ($000) $8,993 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 705,612 Value ($000) $9,899 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 1,142,142 Value ($000) $17,327 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 1,013,563 Value ($000) $18,103 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 1,854,958 Value ($000) $29,546 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 1,889,445 Value ($000) $31,496 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 2,488,245 Value ($000) $38,567 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 2,705,148 Value ($000) $42,280 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 2,640,557 Value ($000) $45,470 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 1,711,597 Value ($000) $29,234 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 1,702,179 Value ($000) $23,625 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 2,126,451 Value ($000) $30,876 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 579,516 Value ($000) $6,501 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 579,534 Value ($000) $7,093 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 565,287 Value ($000) $8,140 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 588,384 Value ($000) $8,231 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 675,446 Value ($000) $12,335 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,264	$13,350	$19.66	$14.00 - $28.02
Q3 2025	668,751	$11,442	$13.49	$9.32 - $20.17
Q2 2025	506,366	$4,871	$10.45	$9.04 - $12.85
Q1 2025	703,313	$8,172	$13.76	$10.35 - $16.99
Q4 2024	1,291,590	$21,531	$18.08	$15.36 - $21.27
Q3 2024	1,290,643	$28,897	$19.59	$17.70 - $21.70
Q2 2024	1,416,182	$28,267	$21.59	$18.36 - $24.67
Q1 2024	1,412,434	$36,432	$20.87	$18.53 - $24.85
Q4 2023	1,479,294	$31,302	$17.39	$14.56 - $20.07
Q3 2023	1,577,087	$26,195	$13.73	$10.85 - $16.28
Q2 2023	1,815,740	$21,426	$11.49	$9.16 - $13.34
Q1 2023	2,298,401	$30,891	$13.41	$11.38 - $15.62
Q4 2022	2,302,475	$32,141	$11.71	$8.65 - $15.11
Q3 2022	1,500,531	$14,599	$10.63	$8.80 - $12.96
Q2 2022	992,436	$11,095	$12.69	$9.99 - $16.37
Q1 2022	1,048,534	$17,615	$18.87	$14.70 - $23.24
Q4 2021	812,340	$20,541	$22.57	$19.45 - $25.84
Q3 2021	332,707	$8,582	$27.92	$22.46 - $33.27
Q2 2021	626,285	$23,501	$30.29	$25.11 - $34.09
Q1 2021	930,998	$27,222	$22.31	$17.14 - $27.09
Q4 2020	826,878	$16,595	$14.54	$11.54 - $18.01
Q3 2020	836,638	$12,390	$10.30	$7.99 - $13.37
Q2 2020	384,575	$4,191	$8.17	$5.65 - $11.82
Q1 2020	434,128	$3,452	$10.98	$6.13 - $13.02
Q4 2019	1,130,862	$16,624	$13.05	$11.79 - $14.40
Q3 2019	1,701,172	$27,594	$14.14	$11.58 - $15.61
Q2 2019	1,851,462	$31,289	$17.01	$13.71 - $20.43
Q1 2019	1,698,318	$37,651	$17.17	$15.46 - $18.78
Q4 2018	1,992,222	$38,513	$17.28	$14.20 - $20.73
Q3 2018	2,057,560	$51,068	$20.86	$18.46 - $24.63
Q2 2018	1,995,106	$46,405	$18.16	$15.81 - $21.12
Q1 2018	2,468,315	$49,194	$15.26	$13.14 - $16.96
Q4 2017	2,923,068	$54,841	$12.19	$10.11 - $15.86
Q3 2017	2,280,569	$32,611	$9.81	$8.19 - $11.61
Q2 2017	746,225	$8,993	$9.94	$8.37 - $11.55
Q1 2017	705,612	$9,899	$11.67	$10.56 - $12.45
Q4 2016	1,142,142	$17,327	$13.35	$11.75 - $14.81
Q3 2016	1,013,563	$18,103	$13.88	$12.10 - $15.13
Q2 2016	1,854,958	$29,546	$11.72	$10.23 - $12.77
Q1 2016	1,889,445	$31,496	$11.46	$9.74 - $13.05
Q4 2015	2,488,245	$38,567	$11.85	$10.68 - $12.70
Q3 2015	2,705,148	$42,280	$12.81	$10.62 - $13.86
Q2 2015	2,640,557	$45,470	$12.52	$11.51 - $13.49
Q1 2015	1,711,597	$29,234	$11.26	$10.01 - $12.86
Q4 2014	1,702,179	$23,625	$9.91	$8.61 - $10.82
Q3 2014	2,126,451	$30,876	$8.93	$7.39 - $11.06
Q2 2014	579,516	$6,501	$8.15	$7.26 - $9.32
Q1 2014	579,534	$7,093	$9.78	$8.60 - $11.15
Q4 2013	565,287	$8,140	$10.46	$9.25 - $11.94
Q3 2013	588,384	$8,231	$11.70	$9.79 - $14.04
Q2 2013	675,446	$12,335	$13.32	$12.04 - $14.60