AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $243 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 2,100 Value ($000) $36 Avg Close $13.49 Range $9.32 - $20.17

Q4 2024

Shares 2,800 Value ($000) $47 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 156,100 Value ($000) $3,495 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 195,400 Value ($000) $3,900 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 53,100 Value ($000) $1 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 60,200 Value ($000) $1 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 25,600 Value ($000) $0 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 18,800 Value ($000) $0 Avg Close $11.49 Range $9.16 - $13.34

Q1 2022

Shares 1,900 Value ($000) $31 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 220,100 Value ($000) $5,572 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 164,900 Value ($000) $4,254 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 232,300 Value ($000) $8,718 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 256,700 Value ($000) $7,505 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 214,200 Value ($000) $4,298 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 213,000 Value ($000) $3,154 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 1,000 Value ($000) $10 Avg Close $8.17 Range $5.65 - $11.82

Q4 2019

Shares 4,200 Value ($000) $61 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 10,500 Value ($000) $170 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 13,100 Value ($000) $221 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 67,700 Value ($000) $1,500 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 67,700 Value ($000) $1,308 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 68,600 Value ($000) $1,703 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 75,400 Value ($000) $1,753 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 78,000 Value ($000) $1,554 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 11,900 Value ($000) $223 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 4,900 Value ($000) $70 Avg Close $9.81 Range $8.19 - $11.61

Q1 2017

Shares 9,500 Value ($000) $133 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 16,700 Value ($000) $253 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 22,400 Value ($000) $400 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 18,900 Value ($000) $301 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 27,000 Value ($000) $450 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 1,629,300 Value ($000) $25,254 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 1,629,300 Value ($000) $25,465 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 1,627,100 Value ($000) $28,018 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 1,680,000 Value ($000) $28,694 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 1,640,400 Value ($000) $22,769 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 1,628,100 Value ($000) $23,640 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 1,615,000 Value ($000) $18,120 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 1,600,000 Value ($000) $19,584 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 1,600,000 Value ($000) $23,040 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 1,600,000 Value ($000) $22,384 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 1,160,000 Value ($000) $21,182 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$243	$19.66	$14.00 - $28.02
Q3 2025	2,100	$36	$13.49	$9.32 - $20.17
Q4 2024	2,800	$47	$18.08	$15.36 - $21.27
Q3 2024	156,100	$3,495	$19.59	$17.70 - $21.70
Q2 2024	195,400	$3,900	$21.59	$18.36 - $24.67
Q1 2024	53,100	$1	$20.87	$18.53 - $24.85
Q4 2023	60,200	$1	$17.39	$14.56 - $20.07
Q3 2023	25,600	$0	$13.73	$10.85 - $16.28
Q2 2023	18,800	$0	$11.49	$9.16 - $13.34
Q1 2022	1,900	$31	$18.87	$14.70 - $23.24
Q4 2021	220,100	$5,572	$22.57	$19.45 - $25.84
Q3 2021	164,900	$4,254	$27.92	$22.46 - $33.27
Q2 2021	232,300	$8,718	$30.29	$25.11 - $34.09
Q1 2021	256,700	$7,505	$22.31	$17.14 - $27.09
Q4 2020	214,200	$4,298	$14.54	$11.54 - $18.01
Q3 2020	213,000	$3,154	$10.30	$7.99 - $13.37
Q2 2020	1,000	$10	$8.17	$5.65 - $11.82
Q4 2019	4,200	$61	$13.05	$11.79 - $14.40
Q3 2019	10,500	$170	$14.14	$11.58 - $15.61
Q2 2019	13,100	$221	$17.01	$13.71 - $20.43
Q1 2019	67,700	$1,500	$17.17	$15.46 - $18.78
Q4 2018	67,700	$1,308	$17.28	$14.20 - $20.73
Q3 2018	68,600	$1,703	$20.86	$18.46 - $24.63
Q2 2018	75,400	$1,753	$18.16	$15.81 - $21.12
Q1 2018	78,000	$1,554	$15.26	$13.14 - $16.96
Q4 2017	11,900	$223	$12.19	$10.11 - $15.86
Q3 2017	4,900	$70	$9.81	$8.19 - $11.61
Q1 2017	9,500	$133	$11.67	$10.56 - $12.45
Q4 2016	16,700	$253	$13.35	$11.75 - $14.81
Q3 2016	22,400	$400	$13.88	$12.10 - $15.13
Q2 2016	18,900	$301	$11.72	$10.23 - $12.77
Q1 2016	27,000	$450	$11.46	$9.74 - $13.05
Q4 2015	1,629,300	$25,254	$11.85	$10.68 - $12.70
Q3 2015	1,629,300	$25,465	$12.81	$10.62 - $13.86
Q2 2015	1,627,100	$28,018	$12.52	$11.51 - $13.49
Q1 2015	1,680,000	$28,694	$11.26	$10.01 - $12.86
Q4 2014	1,640,400	$22,769	$9.91	$8.61 - $10.82
Q3 2014	1,628,100	$23,640	$8.93	$7.39 - $11.06
Q2 2014	1,615,000	$18,120	$8.15	$7.26 - $9.32
Q1 2014	1,600,000	$19,584	$9.78	$8.60 - $11.15
Q4 2013	1,600,000	$23,040	$10.46	$9.25 - $11.94
Q3 2013	1,600,000	$22,384	$11.70	$9.79 - $14.04
Q2 2013	1,160,000	$21,182	$13.32	$12.04 - $14.60