AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,744 Value ($000) $332 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 19,733 Value ($000) $500 Avg Close $22.57 Range $19.45 - $25.84

Q4 2015

Shares 41,900 Value ($000) $649 Avg Close $11.85 Range $10.68 - $12.70

Q3 2013

Shares 15,884 Value ($000) $222 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 15,340 Value ($000) $280 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,744	$332	$18.87	$14.70 - $23.24
Q4 2021	19,733	$500	$22.57	$19.45 - $25.84
Q4 2015	41,900	$649	$11.85	$10.68 - $12.70
Q3 2013	15,884	$222	$11.70	$9.79 - $14.04
Q2 2013	15,340	$280	$13.32	$12.04 - $14.60