AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,891 Value ($000) $2,450 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 100,520 Value ($000) $1,720 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 160,058 Value ($000) $1,540 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 350,283 Value ($000) $4,070 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 295,972 Value ($000) $4,934 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 239,688 Value ($000) $5,367 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 170,026 Value ($000) $3,394 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 135,906 Value ($000) $3,505 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 116,648 Value ($000) $2,468 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 81,043 Value ($000) $1,346 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 702,626 Value ($000) $8,291 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 777,825 Value ($000) $10,454 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 125,309 Value ($000) $1,749 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 111,410 Value ($000) $1,084 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 62,810 Value ($000) $702 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 60,564 Value ($000) $1,017 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 85,525 Value ($000) $2,166 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 113,610 Value ($000) $2,932 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 60,767 Value ($000) $2,281 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 63,604 Value ($000) $1,859 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 70,578 Value ($000) $1,416 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 314,792 Value ($000) $4,663 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 172,771 Value ($000) $1,883 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 116,064 Value ($000) $923 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 87,045 Value ($000) $1,279 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 119,597 Value ($000) $1,940 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 221,400 Value ($000) $3,741 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 211,795 Value ($000) $4,695 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 193,347 Value ($000) $3,738 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 60,583 Value ($000) $1,504 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 158,441 Value ($000) $3,685 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 38,072 Value ($000) $760 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 240,458 Value ($000) $4,521 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 202,232 Value ($000) $2,892 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 315,843 Value ($000) $3,805 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 198,463 Value ($000) $2,785 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 444,940 Value ($000) $6,750 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 7,986 Value ($000) $144 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 58,749 Value ($000) $936 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 189,753 Value ($000) $3,163 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 14,062 Value ($000) $219 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 596,139 Value ($000) $9,318 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 101,270 Value ($000) $1,744 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 746,147 Value ($000) $12,745 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 877,305 Value ($000) $12,176 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 766,539 Value ($000) $11,130 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 681,045 Value ($000) $7,642 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 420,149 Value ($000) $5,143 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 298,836 Value ($000) $4,304 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 250,892 Value ($000) $3,510 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 45,407 Value ($000) $830 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,891	$2,450	$19.66	$14.00 - $28.02
Q3 2025	100,520	$1,720	$13.49	$9.32 - $20.17
Q2 2025	160,058	$1,540	$10.45	$9.04 - $12.85
Q1 2025	350,283	$4,070	$13.76	$10.35 - $16.99
Q4 2024	295,972	$4,934	$18.08	$15.36 - $21.27
Q3 2024	239,688	$5,367	$19.59	$17.70 - $21.70
Q2 2024	170,026	$3,394	$21.59	$18.36 - $24.67
Q1 2024	135,906	$3,505	$20.87	$18.53 - $24.85
Q4 2023	116,648	$2,468	$17.39	$14.56 - $20.07
Q3 2023	81,043	$1,346	$13.73	$10.85 - $16.28
Q2 2023	702,626	$8,291	$11.49	$9.16 - $13.34
Q1 2023	777,825	$10,454	$13.41	$11.38 - $15.62
Q4 2022	125,309	$1,749	$11.71	$8.65 - $15.11
Q3 2022	111,410	$1,084	$10.63	$8.80 - $12.96
Q2 2022	62,810	$702	$12.69	$9.99 - $16.37
Q1 2022	60,564	$1,017	$18.87	$14.70 - $23.24
Q4 2021	85,525	$2,166	$22.57	$19.45 - $25.84
Q3 2021	113,610	$2,932	$27.92	$22.46 - $33.27
Q2 2021	60,767	$2,281	$30.29	$25.11 - $34.09
Q1 2021	63,604	$1,859	$22.31	$17.14 - $27.09
Q4 2020	70,578	$1,416	$14.54	$11.54 - $18.01
Q3 2020	314,792	$4,663	$10.30	$7.99 - $13.37
Q2 2020	172,771	$1,883	$8.17	$5.65 - $11.82
Q1 2020	116,064	$923	$10.98	$6.13 - $13.02
Q4 2019	87,045	$1,279	$13.05	$11.79 - $14.40
Q3 2019	119,597	$1,940	$14.14	$11.58 - $15.61
Q2 2019	221,400	$3,741	$17.01	$13.71 - $20.43
Q1 2019	211,795	$4,695	$17.17	$15.46 - $18.78
Q4 2018	193,347	$3,738	$17.28	$14.20 - $20.73
Q3 2018	60,583	$1,504	$20.86	$18.46 - $24.63
Q2 2018	158,441	$3,685	$18.16	$15.81 - $21.12
Q1 2018	38,072	$760	$15.26	$13.14 - $16.96
Q4 2017	240,458	$4,521	$12.19	$10.11 - $15.86
Q3 2017	202,232	$2,892	$9.81	$8.19 - $11.61
Q2 2017	315,843	$3,805	$9.94	$8.37 - $11.55
Q1 2017	198,463	$2,785	$11.67	$10.56 - $12.45
Q4 2016	444,940	$6,750	$13.35	$11.75 - $14.81
Q3 2016	7,986	$144	$13.88	$12.10 - $15.13
Q2 2016	58,749	$936	$11.72	$10.23 - $12.77
Q1 2016	189,753	$3,163	$11.46	$9.74 - $13.05
Q4 2015	14,062	$219	$11.85	$10.68 - $12.70
Q3 2015	596,139	$9,318	$12.81	$10.62 - $13.86
Q2 2015	101,270	$1,744	$12.52	$11.51 - $13.49
Q1 2015	746,147	$12,745	$11.26	$10.01 - $12.86
Q4 2014	877,305	$12,176	$9.91	$8.61 - $10.82
Q3 2014	766,539	$11,130	$8.93	$7.39 - $11.06
Q2 2014	681,045	$7,642	$8.15	$7.26 - $9.32
Q1 2014	420,149	$5,143	$9.78	$8.60 - $11.15
Q4 2013	298,836	$4,304	$10.46	$9.25 - $11.94
Q3 2013	250,892	$3,510	$11.70	$9.79 - $14.04
Q2 2013	45,407	$830	$13.32	$12.04 - $14.60