AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,586 Value ($000) $646 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 75,561 Value ($000) $824 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 273,085 Value ($000) $2,171 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 276,025 Value ($000) $4,058 Avg Close $13.05 Range $11.79 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,586	$646	$10.30	$7.99 - $13.37
Q2 2020	75,561	$824	$8.17	$5.65 - $11.82
Q1 2020	273,085	$2,171	$10.98	$6.13 - $13.02
Q4 2019	276,025	$4,058	$13.05	$11.79 - $14.40