AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 133,884 Value ($000) $2,391 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 19,184 Value ($000) $306 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 19,565 Value ($000) $326 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 18,322 Value ($000) $284 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 16,511 Value ($000) $258 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 19,573 Value ($000) $337 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 22,420 Value ($000) $383 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 17,131 Value ($000) $238 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 48,712 Value ($000) $707 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 51,620 Value ($000) $579 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 81,175 Value ($000) $994 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 12,978 Value ($000) $176 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 12,063 Value ($000) $169 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 14,362 Value ($000) $262 Avg Close $13.32 Range $12.04 - $14.60