AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,200 Value ($000) $271 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 31,000 Value ($000) $521 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 31,000 Value ($000) $785 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 31,000 Value ($000) $800 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 31,000 Value ($000) $1,163 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 26,100 Value ($000) $763 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 26,100 Value ($000) $524 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 31,900 Value ($000) $472 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 37,800 Value ($000) $412 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 37,800 Value ($000) $301 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 29,000 Value ($000) $426 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 29,000 Value ($000) $470 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 29,000 Value ($000) $490 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 34,100 Value ($000) $756 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 34,100 Value ($000) $659 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 39,300 Value ($000) $976 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 39,300 Value ($000) $914 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 46,400 Value ($000) $925 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 41,600 Value ($000) $782 Avg Close $12.19 Range $10.11 - $15.86