AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 47,563 Value ($000) $737 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 46,814 Value ($000) $663 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 46,814 Value ($000) $849 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	47,563	$737	$10.46	$9.25 - $11.94
Q3 2013	46,814	$663	$11.70	$9.79 - $14.04
Q2 2013	46,814	$849	$13.32	$12.04 - $14.60