AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,941 Value ($000) $1,855 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 20,017 Value ($000) $342 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 41,647 Value ($000) $401 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 63,742 Value ($000) $740 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 17,916 Value ($000) $299 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 17,652 Value ($000) $396 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 31,371 Value ($000) $621 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 13,556 Value ($000) $349 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 46,738 Value ($000) $990 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 295,808 Value ($000) $4,897 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 440,543 Value ($000) $5,188 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 524,502 Value ($000) $6,946 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 525,862 Value ($000) $7,320 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 423,554 Value ($000) $4,245 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 384,115 Value ($000) $4,359 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 192,756 Value ($000) $3,244 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 72,337 Value ($000) $1,846 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 98,307 Value ($000) $2,555 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 21,027 Value ($000) $778 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 33,283 Value ($000) $976 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 37,373 Value ($000) $753 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 54,212 Value ($000) $793 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 104,102 Value ($000) $1,135 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 142,881 Value ($000) $1,156 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 115,682 Value ($000) $1,677 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 79,954 Value ($000) $1,297 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 63,358 Value ($000) $1,070 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 116,897 Value ($000) $2,591 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 51,460 Value ($000) $995 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 38,307 Value ($000) $951 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 217,059 Value ($000) $5,044 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 63,832 Value ($000) $1,273 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 56,806 Value ($000) $1,068 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 101,364 Value ($000) $1,449 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 67,210 Value ($000) $810 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 43,650 Value ($000) $613 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 71,851 Value ($000) $1,090 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 45,557 Value ($000) $813 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 46,533 Value ($000) $741 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 46,535 Value ($000) $775 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 46,958 Value ($000) $728 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 47,010 Value ($000) $735 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 31,154 Value ($000) $536 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 43,890 Value ($000) $750 Avg Close $11.26 Range $10.01 - $12.86
Q4 2013
Shares 23,318 Value ($000) $339 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 24,240 Value ($000) $345 Avg Close $11.70 Range $9.79 - $14.04
Q1 2013
Shares 11,478 Value ($000) $215 Avg Close $14.07 Range $12.49 - $15.69
Q4 2012
Shares 152,753 Value ($000) $3,132 Avg Close — Range —
Q3 2012
Shares 181,254 Value ($000) $3,822 Avg Close — Range —
Q2 2012
Shares 165,515 Value ($000) $3,310 Avg Close — Range —
Q1 2012
Shares 15,092 Value ($000) $259 Avg Close — Range —