AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,432 Value ($000) $23,824 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 864,898 Value ($000) $14,798 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 862,000 Value ($000) $8,292 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 628,643 Value ($000) $7,305 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 965,779 Value ($000) $16,100 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 966,256 Value ($000) $21,634 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 955,981 Value ($000) $19,081 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 769,512 Value ($000) $19,846 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 797,620 Value ($000) $16,878 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 756,278 Value ($000) $12,562 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 776,776 Value ($000) $9,166 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 682,601 Value ($000) $9,174 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 218,521 Value ($000) $3,051 Avg Close $11.71 Range $8.65 - $15.11

Q3 2021

Shares 10,931 Value ($000) $282 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 43,031 Value ($000) $1,615 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 20,287 Value ($000) $593 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 5,490 Value ($000) $110 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 91,594 Value ($000) $1,357 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 4,324 Value ($000) $47 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 6,416 Value ($000) $51 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 6,037 Value ($000) $89 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 6,274 Value ($000) $102 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 6,274 Value ($000) $106 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 6,190 Value ($000) $137 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 6,190 Value ($000) $120 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 6,190 Value ($000) $154 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 6,190 Value ($000) $144 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 5,750 Value ($000) $115 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 11,986 Value ($000) $225 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 11,986 Value ($000) $171 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 11,986 Value ($000) $144 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 11,986 Value ($000) $168 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 15,783 Value ($000) $239 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 22,862 Value ($000) $408 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 20,541 Value ($000) $327 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 5,750 Value ($000) $96 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 24,174 Value ($000) $375 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 5,750 Value ($000) $90 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 5,750 Value ($000) $99 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 7,850 Value ($000) $134 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 7,850 Value ($000) $109 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 7,850 Value ($000) $114 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 7,850 Value ($000) $88 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 63,545 Value ($000) $778 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 63,545 Value ($000) $915 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 80,689 Value ($000) $1,129 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 59,550 Value ($000) $1,087 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,432	$23,824	$19.66	$14.00 - $28.02
Q3 2025	864,898	$14,798	$13.49	$9.32 - $20.17
Q2 2025	862,000	$8,292	$10.45	$9.04 - $12.85
Q1 2025	628,643	$7,305	$13.76	$10.35 - $16.99
Q4 2024	965,779	$16,100	$18.08	$15.36 - $21.27
Q3 2024	966,256	$21,634	$19.59	$17.70 - $21.70
Q2 2024	955,981	$19,081	$21.59	$18.36 - $24.67
Q1 2024	769,512	$19,846	$20.87	$18.53 - $24.85
Q4 2023	797,620	$16,878	$17.39	$14.56 - $20.07
Q3 2023	756,278	$12,562	$13.73	$10.85 - $16.28
Q2 2023	776,776	$9,166	$11.49	$9.16 - $13.34
Q1 2023	682,601	$9,174	$13.41	$11.38 - $15.62
Q4 2022	218,521	$3,051	$11.71	$8.65 - $15.11
Q3 2021	10,931	$282	$27.92	$22.46 - $33.27
Q2 2021	43,031	$1,615	$30.29	$25.11 - $34.09
Q1 2021	20,287	$593	$22.31	$17.14 - $27.09
Q4 2020	5,490	$110	$14.54	$11.54 - $18.01
Q3 2020	91,594	$1,357	$10.30	$7.99 - $13.37
Q2 2020	4,324	$47	$8.17	$5.65 - $11.82
Q1 2020	6,416	$51	$10.98	$6.13 - $13.02
Q4 2019	6,037	$89	$13.05	$11.79 - $14.40
Q3 2019	6,274	$102	$14.14	$11.58 - $15.61
Q2 2019	6,274	$106	$17.01	$13.71 - $20.43
Q1 2019	6,190	$137	$17.17	$15.46 - $18.78
Q4 2018	6,190	$120	$17.28	$14.20 - $20.73
Q3 2018	6,190	$154	$20.86	$18.46 - $24.63
Q2 2018	6,190	$144	$18.16	$15.81 - $21.12
Q1 2018	5,750	$115	$15.26	$13.14 - $16.96
Q4 2017	11,986	$225	$12.19	$10.11 - $15.86
Q3 2017	11,986	$171	$9.81	$8.19 - $11.61
Q2 2017	11,986	$144	$9.94	$8.37 - $11.55
Q1 2017	11,986	$168	$11.67	$10.56 - $12.45
Q4 2016	15,783	$239	$13.35	$11.75 - $14.81
Q3 2016	22,862	$408	$13.88	$12.10 - $15.13
Q2 2016	20,541	$327	$11.72	$10.23 - $12.77
Q1 2016	5,750	$96	$11.46	$9.74 - $13.05
Q4 2015	24,174	$375	$11.85	$10.68 - $12.70
Q3 2015	5,750	$90	$12.81	$10.62 - $13.86
Q2 2015	5,750	$99	$12.52	$11.51 - $13.49
Q1 2015	7,850	$134	$11.26	$10.01 - $12.86
Q4 2014	7,850	$109	$9.91	$8.61 - $10.82
Q3 2014	7,850	$114	$8.93	$7.39 - $11.06
Q2 2014	7,850	$88	$8.15	$7.26 - $9.32
Q1 2014	63,545	$778	$9.78	$8.60 - $11.15
Q4 2013	63,545	$915	$10.46	$9.25 - $11.94
Q3 2013	80,689	$1,129	$11.70	$9.79 - $14.04
Q2 2013	59,550	$1,087	$13.32	$12.04 - $14.60