AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,201 Value ($000) $495 Avg Close $30.29 Range $25.11 - $34.09

Q2 2018

Shares 41,700 Value ($000) $970 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 76,900 Value ($000) $1,533 Avg Close $15.26 Range $13.14 - $16.96

Q4 2015

Shares 52,670 Value ($000) $816 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 114,170 Value ($000) $1,784 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 280,940 Value ($000) $4,838 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 30,500 Value ($000) $521 Avg Close $11.26 Range $10.01 - $12.86

Q4 2013

Shares 1,030,198 Value ($000) $14,835 Avg Close $10.46 Range $9.25 - $11.94

Q2 2013

Shares 169,400 Value ($000) $3,093 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,201	$495	$30.29	$25.11 - $34.09
Q2 2018	41,700	$970	$18.16	$15.81 - $21.12
Q1 2018	76,900	$1,533	$15.26	$13.14 - $16.96
Q4 2015	52,670	$816	$11.85	$10.68 - $12.70
Q3 2015	114,170	$1,784	$12.81	$10.62 - $13.86
Q2 2015	280,940	$4,838	$12.52	$11.51 - $13.49
Q1 2015	30,500	$521	$11.26	$10.01 - $12.86
Q4 2013	1,030,198	$14,835	$10.46	$9.25 - $11.94
Q2 2013	169,400	$3,093	$13.32	$12.04 - $14.60