AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975,645 Value ($000) $52,098 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 2,288,269 Value ($000) $39,152 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 2,387,303 Value ($000) $22,966 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 2,808,522 Value ($000) $32,635 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 2,877,963 Value ($000) $47,976 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 2,496,916 Value ($000) $55,906 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 2,215,368 Value ($000) $44,219 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 1,963,261 Value ($000) $50,633 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 2,886,613 Value ($000) $61,081 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 2,842,238 Value ($000) $47,210 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 2,841,000 Value ($000) $33,524 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 2,711,571 Value ($000) $36,444 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,510,806 Value ($000) $21,091 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 1,365,609 Value ($000) $13,288 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 3,139,712 Value ($000) $35,102 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 2,981,091 Value ($000) $50,083 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 1,267,671 Value ($000) $32,098 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,210,278 Value ($000) $31,226 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,241,576 Value ($000) $46,597 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,262,312 Value ($000) $36,911 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 1,244,490 Value ($000) $24,977 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 1,236,057 Value ($000) $18,307 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,258,539 Value ($000) $13,719 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 1,841,737 Value ($000) $14,642 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,789,501 Value ($000) $26,306 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 1,764,436 Value ($000) $28,620 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 2,041,887 Value ($000) $34,508 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 2,004,795 Value ($000) $44,447 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 2,141,937 Value ($000) $41,404 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,929,480 Value ($000) $47,909 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 1,488,015 Value ($000) $34,597 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 1,455,406 Value ($000) $29,007 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 1,303,576 Value ($000) $24,508 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 1,254,350 Value ($000) $17,938 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 1,123,611 Value ($000) $13,540 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 1,118,514 Value ($000) $15,693 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 1,086,253 Value ($000) $16,479 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 1,175,437 Value ($000) $20,994 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 1,300,030 Value ($000) $20,710 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,565,851 Value ($000) $26,103 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 1,480,751 Value ($000) $22,952 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 1,415,089 Value ($000) $22,118 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 1,109,096 Value ($000) $19,099 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 851,213 Value ($000) $14,539 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 765,111 Value ($000) $10,620 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 727,442 Value ($000) $10,563 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 759,656 Value ($000) $8,524 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 449,649 Value ($000) $5,504 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 391,541 Value ($000) $5,639 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 352,875 Value ($000) $4,965 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 237,688 Value ($000) $4,376 Avg Close $13.32 Range $12.04 - $14.60