AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000,419 Value ($000) $158,231 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 5,320,087 Value ($000) $91,027 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 2,172,880 Value ($000) $20,903 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 1,853,516 Value ($000) $21,538 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 2,295,179 Value ($000) $38,261 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 2,968,242 Value ($000) $66,459 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 3,859,195 Value ($000) $77,030 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 1,910,579 Value ($000) $49,274 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 2,233,659 Value ($000) $47,264 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 1,373,081 Value ($000) $22,807 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 2,627,477 Value ($000) $31,004 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 1,980,298 Value ($000) $26,615 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,477,185 Value ($000) $20,622 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 1,681,773 Value ($000) $16 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 2,534,761 Value ($000) $28 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 1,326,444 Value ($000) $22,284 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 1,578,405 Value ($000) $39,965 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,707,135 Value ($000) $44,044 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 3,406,479 Value ($000) $127,845 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 3,176,165 Value ($000) $92,871 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 3,519,424 Value ($000) $70,635 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 5,247,124 Value ($000) $77,710 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,146,132 Value ($000) $12,493 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 1,822,993 Value ($000) $14,493 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,650,333 Value ($000) $24,260 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 1,699,268 Value ($000) $27,562 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 1,888,042 Value ($000) $31,907 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 3,651,770 Value ($000) $80,960 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 3,170,238 Value ($000) $61,281 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 4,340,959 Value ($000) $107,785 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 3,700,914 Value ($000) $86,046 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 2,671,471 Value ($000) $53,242 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 3,467,687 Value ($000) $65,192 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 5,209,230 Value ($000) $74,492 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 2,462,218 Value ($000) $29,670 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 2,281,267 Value ($000) $32,007 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 2,792,052 Value ($000) $42,355 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 4,766,769 Value ($000) $85,134 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 4,180,161 Value ($000) $66,590 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,861,365 Value ($000) $31,029 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 1,625,912 Value ($000) $25,201 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 1,826,116 Value ($000) $28,542 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 1,785,494 Value ($000) $30,746 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 1,642,171 Value ($000) $28,048 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 124,972 Value ($000) $1,735 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 363,671 Value ($000) $5,280 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 546,652 Value ($000) $6,133 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 728,236 Value ($000) $8,913 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 589,419 Value ($000) $8,488 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 1,683,691 Value ($000) $23,555 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 2,552,337 Value ($000) $46,606 Avg Close $13.32 Range $12.04 - $14.60
Q4 2012
Shares 470,576 Value ($000) $9,651 Avg Close — Range —
Q3 2012
Shares 863,246 Value ($000) $18,198 Avg Close — Range —
Q2 2012
Shares 1,095,009 Value ($000) $21,604 Avg Close — Range —
Q1 2012
Shares 602,994 Value ($000) $10,365 Avg Close — Range —