AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174,643 Value ($000) $57,345 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 4,734,841 Value ($000) $81,013 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 2,610,624 Value ($000) $25,114 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 2,247,180 Value ($000) $26,112 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 2,621,016 Value ($000) $43,692 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 2,973,514 Value ($000) $66,577 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 3,157,093 Value ($000) $63,016 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 2,968,788 Value ($000) $76,565 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 2,907,494 Value ($000) $61,523 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 1,824,909 Value ($000) $30,312 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 2,697,572 Value ($000) $31,831 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 3,977,638 Value ($000) $53,459 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 5,015,328 Value ($000) $70,014 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 4,111,546 Value ($000) $40,004 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 1,793,927 Value ($000) $20,055 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 1,160,976 Value ($000) $19,503 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 453,411 Value ($000) $11,479 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 661,977 Value ($000) $17,079 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 528,770 Value ($000) $19,845 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 408,966 Value ($000) $11,958 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 1,082,291 Value ($000) $21,722 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 333,823 Value ($000) $4,944 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 624,203 Value ($000) $6,803 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 306,619 Value ($000) $2,439 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 1,473,983 Value ($000) $21,667 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 349,964 Value ($000) $5,676 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 404,822 Value ($000) $6,842 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 141,122 Value ($000) $3,128 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 336,550 Value ($000) $6,505 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 532,499 Value ($000) $13,221 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 679,931 Value ($000) $15,808 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 745,514 Value ($000) $14,858 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 761,815 Value ($000) $14,322 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 1,037,868 Value ($000) $14,841 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 1,388,436 Value ($000) $16,732 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 1,757,901 Value ($000) $24,663 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 2,608,499 Value ($000) $39,570 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 1,416,895 Value ($000) $25,305 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 558,432 Value ($000) $8,895 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 1,629,602 Value ($000) $27,165 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 1,106,777 Value ($000) $17,154 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 1,166,811 Value ($000) $18,237 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 489,530 Value ($000) $8,430 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 1,154,482 Value ($000) $19,719 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 329,788 Value ($000) $4,576 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 765,563 Value ($000) $11,115 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 841,681 Value ($000) $9,444 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 1,485,215 Value ($000) $18,179 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 641,014 Value ($000) $9,230 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 1,228,656 Value ($000) $17,189 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 1,579,616 Value ($000) $28,844 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174,643	$57,345	$19.66	$14.00 - $28.02
Q3 2025	4,734,841	$81,013	$13.49	$9.32 - $20.17
Q2 2025	2,610,624	$25,114	$10.45	$9.04 - $12.85
Q1 2025	2,247,180	$26,112	$13.76	$10.35 - $16.99
Q4 2024	2,621,016	$43,692	$18.08	$15.36 - $21.27
Q3 2024	2,973,514	$66,577	$19.59	$17.70 - $21.70
Q2 2024	3,157,093	$63,016	$21.59	$18.36 - $24.67
Q1 2024	2,968,788	$76,565	$20.87	$18.53 - $24.85
Q4 2023	2,907,494	$61,523	$17.39	$14.56 - $20.07
Q3 2023	1,824,909	$30,312	$13.73	$10.85 - $16.28
Q2 2023	2,697,572	$31,831	$11.49	$9.16 - $13.34
Q1 2023	3,977,638	$53,459	$13.41	$11.38 - $15.62
Q4 2022	5,015,328	$70,014	$11.71	$8.65 - $15.11
Q3 2022	4,111,546	$40,004	$10.63	$8.80 - $12.96
Q2 2022	1,793,927	$20,055	$12.69	$9.99 - $16.37
Q1 2022	1,160,976	$19,503	$18.87	$14.70 - $23.24
Q4 2021	453,411	$11,479	$22.57	$19.45 - $25.84
Q3 2021	661,977	$17,079	$27.92	$22.46 - $33.27
Q2 2021	528,770	$19,845	$30.29	$25.11 - $34.09
Q1 2021	408,966	$11,958	$22.31	$17.14 - $27.09
Q4 2020	1,082,291	$21,722	$14.54	$11.54 - $18.01
Q3 2020	333,823	$4,944	$10.30	$7.99 - $13.37
Q2 2020	624,203	$6,803	$8.17	$5.65 - $11.82
Q1 2020	306,619	$2,439	$10.98	$6.13 - $13.02
Q4 2019	1,473,983	$21,667	$13.05	$11.79 - $14.40
Q3 2019	349,964	$5,676	$14.14	$11.58 - $15.61
Q2 2019	404,822	$6,842	$17.01	$13.71 - $20.43
Q1 2019	141,122	$3,128	$17.17	$15.46 - $18.78
Q4 2018	336,550	$6,505	$17.28	$14.20 - $20.73
Q3 2018	532,499	$13,221	$20.86	$18.46 - $24.63
Q2 2018	679,931	$15,808	$18.16	$15.81 - $21.12
Q1 2018	745,514	$14,858	$15.26	$13.14 - $16.96
Q4 2017	761,815	$14,322	$12.19	$10.11 - $15.86
Q3 2017	1,037,868	$14,841	$9.81	$8.19 - $11.61
Q2 2017	1,388,436	$16,732	$9.94	$8.37 - $11.55
Q1 2017	1,757,901	$24,663	$11.67	$10.56 - $12.45
Q4 2016	2,608,499	$39,570	$13.35	$11.75 - $14.81
Q3 2016	1,416,895	$25,305	$13.88	$12.10 - $15.13
Q2 2016	558,432	$8,895	$11.72	$10.23 - $12.77
Q1 2016	1,629,602	$27,165	$11.46	$9.74 - $13.05
Q4 2015	1,106,777	$17,154	$11.85	$10.68 - $12.70
Q3 2015	1,166,811	$18,237	$12.81	$10.62 - $13.86
Q2 2015	489,530	$8,430	$12.52	$11.51 - $13.49
Q1 2015	1,154,482	$19,719	$11.26	$10.01 - $12.86
Q4 2014	329,788	$4,576	$9.91	$8.61 - $10.82
Q3 2014	765,563	$11,115	$8.93	$7.39 - $11.06
Q2 2014	841,681	$9,444	$8.15	$7.26 - $9.32
Q1 2014	1,485,215	$18,179	$9.78	$8.60 - $11.15
Q4 2013	641,014	$9,230	$10.46	$9.25 - $11.94
Q3 2013	1,228,656	$17,189	$11.70	$9.79 - $14.04
Q2 2013	1,579,616	$28,844	$13.32	$12.04 - $14.60