AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 861,970 Value ($000) $8,292 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 438,521 Value ($000) $5,096 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 176,679 Value ($000) $2,945 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 176,542 Value ($000) $3,953 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 85,345 Value ($000) $1,703 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 36,546 Value ($000) $943 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 21,900 Value ($000) $463 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 28,700 Value ($000) $477 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 33,900 Value ($000) $400 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 38,700 Value ($000) $520 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 44,900 Value ($000) $627 Avg Close $11.71 Range $8.65 - $15.11

Q2 2019

Shares 60,600 Value ($000) $1,024 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 76,800 Value ($000) $1,703 Avg Close $17.17 Range $15.46 - $18.78

Q2 2018

Shares 18,500 Value ($000) $430 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 23,500 Value ($000) $468 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 23,500 Value ($000) $442 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 48,900 Value ($000) $699 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 95,400 Value ($000) $1,150 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 91,600 Value ($000) $1,285 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 105,797 Value ($000) $1,605 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 14,197 Value ($000) $254 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 14,197 Value ($000) $226 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 161,447 Value ($000) $2,691 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 15,647 Value ($000) $243 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 15,647 Value ($000) $245 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 14,545 Value ($000) $250 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 18,331 Value ($000) $313 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 18,331 Value ($000) $254 Avg Close $9.91 Range $8.61 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	861,970	$8,292	$10.45	$9.04 - $12.85
Q1 2025	438,521	$5,096	$13.76	$10.35 - $16.99
Q4 2024	176,679	$2,945	$18.08	$15.36 - $21.27
Q3 2024	176,542	$3,953	$19.59	$17.70 - $21.70
Q2 2024	85,345	$1,703	$21.59	$18.36 - $24.67
Q1 2024	36,546	$943	$20.87	$18.53 - $24.85
Q4 2023	21,900	$463	$17.39	$14.56 - $20.07
Q3 2023	28,700	$477	$13.73	$10.85 - $16.28
Q2 2023	33,900	$400	$11.49	$9.16 - $13.34
Q1 2023	38,700	$520	$13.41	$11.38 - $15.62
Q4 2022	44,900	$627	$11.71	$8.65 - $15.11
Q2 2019	60,600	$1,024	$17.01	$13.71 - $20.43
Q1 2019	76,800	$1,703	$17.17	$15.46 - $18.78
Q2 2018	18,500	$430	$18.16	$15.81 - $21.12
Q1 2018	23,500	$468	$15.26	$13.14 - $16.96
Q4 2017	23,500	$442	$12.19	$10.11 - $15.86
Q3 2017	48,900	$699	$9.81	$8.19 - $11.61
Q2 2017	95,400	$1,150	$9.94	$8.37 - $11.55
Q1 2017	91,600	$1,285	$11.67	$10.56 - $12.45
Q4 2016	105,797	$1,605	$13.35	$11.75 - $14.81
Q3 2016	14,197	$254	$13.88	$12.10 - $15.13
Q2 2016	14,197	$226	$11.72	$10.23 - $12.77
Q1 2016	161,447	$2,691	$11.46	$9.74 - $13.05
Q4 2015	15,647	$243	$11.85	$10.68 - $12.70
Q3 2015	15,647	$245	$12.81	$10.62 - $13.86
Q2 2015	14,545	$250	$12.52	$11.51 - $13.49
Q1 2015	18,331	$313	$11.26	$10.01 - $12.86
Q4 2014	18,331	$254	$9.91	$8.61 - $10.82