Ticker: AEO CUSIP: 02553E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 424,317 | $11,189 | $19.66 | $14.00 - $28.02 |
| Q3 2025 | 1,200,576 | $20,542 | $13.49 | $9.32 - $20.17 |
| Q2 2025 | 2,269,086 | $21,829 | $10.45 | $9.04 - $12.85 |
| Q1 2025 | 6,215,210 | $72,221 | $13.76 | $10.35 - $16.99 |
| Q4 2024 | 9,933,628 | $165,594 | $18.08 | $15.36 - $21.27 |
| Q3 2024 | 9,749,561 | $218,293 | $19.59 | $17.70 - $21.70 |
| Q2 2024 | 9,481,235 | $189,245 | $21.59 | $18.36 - $24.67 |
| Q1 2024 | 6,212,676 | $160,225 | $20.87 | $18.53 - $24.85 |
| Q4 2023 | 2,681,465 | $56,740 | $17.39 | $14.56 - $20.07 |
| Q3 2023 | 233,065 | $3,871 | $13.73 | $10.85 - $16.28 |
| Q2 2023 | 126,668 | $1,495 | $11.49 | $9.16 - $13.34 |
| Q2 2021 | 1,106,844 | $41,540 | $30.29 | $25.11 - $34.09 |
| Q1 2021 | 2,088,080 | $61,055 | $22.31 | $17.14 - $27.09 |
| Q4 2020 | 2,099,593 | $42,138 | $14.54 | $11.54 - $18.01 |
| Q3 2020 | 351,031 | $5,199 | $10.30 | $7.99 - $13.37 |
| Q2 2020 | 448,137 | $4,885 | $8.17 | $5.65 - $11.82 |
| Q1 2020 | 399,082 | $3,172 | $10.98 | $6.13 - $13.02 |
| Q4 2019 | 2,561,975 | $37,661 | $13.05 | $11.79 - $14.40 |
| Q3 2019 | 386,564 | $6,270 | $14.14 | $11.58 - $15.61 |
| Q2 2019 | 250,180 | $4,229 | $17.01 | $13.71 - $20.43 |
| Q1 2019 | 50,805 | $1,126 | $17.17 | $15.46 - $18.78 |
| Q4 2018 | 46,806 | $905 | $17.28 | $14.20 - $20.73 |
| Q3 2018 | 47,152 | $1,171 | $20.86 | $18.46 - $24.63 |
| Q2 2018 | 390,127 | $9,071 | $18.16 | $15.81 - $21.12 |
| Q1 2018 | 447,309 | $8,915 | $15.26 | $13.14 - $16.96 |
| Q4 2017 | 300,939 | $5,658 | $12.19 | $10.11 - $15.86 |
| Q3 2017 | 240,031 | $3,433 | $9.81 | $8.19 - $11.61 |
| Q2 2017 | 229,087 | $2,761 | $9.94 | $8.37 - $11.55 |
| Q1 2017 | 347,367 | $4,873 | $11.67 | $10.56 - $12.45 |
| Q4 2016 | 752,802 | $11,420 | $13.35 | $11.75 - $14.81 |
| Q3 2016 | 525,829 | $9,392 | $13.88 | $12.10 - $15.13 |
| Q2 2016 | 387,034 | $6,165 | $11.72 | $10.23 - $12.77 |
| Q1 2016 | 499,148 | $8,321 | $11.46 | $9.74 - $13.05 |
| Q4 2015 | 319,338 | $4,950 | $11.85 | $10.68 - $12.70 |
| Q3 2015 | 239,914 | $3,750 | $12.81 | $10.62 - $13.86 |
| Q2 2015 | 27,990 | $482 | $12.52 | $11.51 - $13.49 |
| Q3 2013 | 21,400 | $299 | $11.70 | $9.79 - $14.04 |
| Q2 2013 | 1,517,625 | $27,712 | $13.32 | $12.04 - $14.60 |