AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 367,171 Value ($000) $5,956 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 3,171,727 Value ($000) $53,602 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 2,941,559 Value ($000) $65,214 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 3,029,649 Value ($000) $58,563 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 3,527,502 Value ($000) $87,588 Avg Close $20.86 Range $18.46 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	367,171	$5,956	$14.14	$11.58 - $15.61
Q2 2019	3,171,727	$53,602	$17.01	$13.71 - $20.43
Q1 2019	2,941,559	$65,214	$17.17	$15.46 - $18.78
Q4 2018	3,029,649	$58,563	$17.28	$14.20 - $20.73
Q3 2018	3,527,502	$87,588	$20.86	$18.46 - $24.63