AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,343 Value ($000) $657 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 59,361 Value ($000) $1,185 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 94,852 Value ($000) $2,446 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 110,079 Value ($000) $2,329 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 67,776 Value ($000) $1,126 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 14,222 Value ($000) $168 Avg Close $11.49 Range $9.16 - $13.34

Q2 2022

Shares 389,183 Value ($000) $4,351 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 482,683 Value ($000) $8,109 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 526,028 Value ($000) $13,319 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 136,159 Value ($000) $3,513 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 119,371 Value ($000) $4,480 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 160,371 Value ($000) $4,689 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 353,255 Value ($000) $7,090 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 291,555 Value ($000) $4,318 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 662,021 Value ($000) $7,216 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 1,400,640 Value ($000) $11,135 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 1,593,582 Value ($000) $23,426 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 1,468,175 Value ($000) $23,814 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 791,692 Value ($000) $13,380 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 1,106,159 Value ($000) $24,524 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,462,496 Value ($000) $28,270 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 962,854 Value ($000) $23,908 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,579,024 Value ($000) $36,712 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 2,583,895 Value ($000) $51,497 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 2,883,846 Value ($000) $54,216 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 3,117,733 Value ($000) $44,584 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 3,895,713 Value ($000) $46,943 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 4,368,011 Value ($000) $61,283 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 4,708,311 Value ($000) $71,425 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 3,745,512 Value ($000) $66,895 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 4,044,336 Value ($000) $64,426 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 4,145,756 Value ($000) $69,110 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 4,288,156 Value ($000) $66,466 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 4,557,256 Value ($000) $71,230 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 4,778,799 Value ($000) $82,291 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 4,622,699 Value ($000) $78,956 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 5,713,931 Value ($000) $79,309 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 5,586,011 Value ($000) $81,109 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 6,540,725 Value ($000) $73,387 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 8,268,025 Value ($000) $101,201 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 12,076,443 Value ($000) $173,901 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 13,245,775 Value ($000) $185,308 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 12,820,100 Value ($000) $234,095 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,343	$657	$19.59	$17.70 - $21.70
Q2 2024	59,361	$1,185	$21.59	$18.36 - $24.67
Q1 2024	94,852	$2,446	$20.87	$18.53 - $24.85
Q4 2023	110,079	$2,329	$17.39	$14.56 - $20.07
Q3 2023	67,776	$1,126	$13.73	$10.85 - $16.28
Q2 2023	14,222	$168	$11.49	$9.16 - $13.34
Q2 2022	389,183	$4,351	$12.69	$9.99 - $16.37
Q1 2022	482,683	$8,109	$18.87	$14.70 - $23.24
Q4 2021	526,028	$13,319	$22.57	$19.45 - $25.84
Q3 2021	136,159	$3,513	$27.92	$22.46 - $33.27
Q2 2021	119,371	$4,480	$30.29	$25.11 - $34.09
Q1 2021	160,371	$4,689	$22.31	$17.14 - $27.09
Q4 2020	353,255	$7,090	$14.54	$11.54 - $18.01
Q3 2020	291,555	$4,318	$10.30	$7.99 - $13.37
Q2 2020	662,021	$7,216	$8.17	$5.65 - $11.82
Q1 2020	1,400,640	$11,135	$10.98	$6.13 - $13.02
Q4 2019	1,593,582	$23,426	$13.05	$11.79 - $14.40
Q3 2019	1,468,175	$23,814	$14.14	$11.58 - $15.61
Q2 2019	791,692	$13,380	$17.01	$13.71 - $20.43
Q1 2019	1,106,159	$24,524	$17.17	$15.46 - $18.78
Q4 2018	1,462,496	$28,270	$17.28	$14.20 - $20.73
Q3 2018	962,854	$23,908	$20.86	$18.46 - $24.63
Q2 2018	1,579,024	$36,712	$18.16	$15.81 - $21.12
Q1 2018	2,583,895	$51,497	$15.26	$13.14 - $16.96
Q4 2017	2,883,846	$54,216	$12.19	$10.11 - $15.86
Q3 2017	3,117,733	$44,584	$9.81	$8.19 - $11.61
Q2 2017	3,895,713	$46,943	$9.94	$8.37 - $11.55
Q1 2017	4,368,011	$61,283	$11.67	$10.56 - $12.45
Q4 2016	4,708,311	$71,425	$13.35	$11.75 - $14.81
Q3 2016	3,745,512	$66,895	$13.88	$12.10 - $15.13
Q2 2016	4,044,336	$64,426	$11.72	$10.23 - $12.77
Q1 2016	4,145,756	$69,110	$11.46	$9.74 - $13.05
Q4 2015	4,288,156	$66,466	$11.85	$10.68 - $12.70
Q3 2015	4,557,256	$71,230	$12.81	$10.62 - $13.86
Q2 2015	4,778,799	$82,291	$12.52	$11.51 - $13.49
Q1 2015	4,622,699	$78,956	$11.26	$10.01 - $12.86
Q4 2014	5,713,931	$79,309	$9.91	$8.61 - $10.82
Q3 2014	5,586,011	$81,109	$8.93	$7.39 - $11.06
Q2 2014	6,540,725	$73,387	$8.15	$7.26 - $9.32
Q1 2014	8,268,025	$101,201	$9.78	$8.60 - $11.15
Q4 2013	12,076,443	$173,901	$10.46	$9.25 - $11.94
Q3 2013	13,245,775	$185,308	$11.70	$9.79 - $14.04
Q2 2013	12,820,100	$234,095	$13.32	$12.04 - $14.60