AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,668 Value ($000) $267 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 22,668 Value ($000) $305 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 22,668 Value ($000) $316 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 22,668 Value ($000) $221 Avg Close $10.63 Range $8.80 - $12.96
Q1 2020
Shares 28,400 Value ($000) $226 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 30,400 Value ($000) $447 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 30,400 Value ($000) $493 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 30,400 Value ($000) $514 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 30,400 Value ($000) $674 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 36,400 Value ($000) $704 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 36,505 Value ($000) $906 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 37,805 Value ($000) $879 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 383,553 Value ($000) $7,644 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 409,638 Value ($000) $7,701 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 454,058 Value ($000) $6,493 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 449,073 Value ($000) $5,411 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 449,843 Value ($000) $6,311 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 413,176 Value ($000) $6,268 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 492,041 Value ($000) $8,788 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 563,757 Value ($000) $8,981 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 577,091 Value ($000) $9,620 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 584,875 Value ($000) $9,065 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 593,775 Value ($000) $9,280 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 702,675 Value ($000) $12,100 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 743,975 Value ($000) $12,707 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 787,775 Value ($000) $10,934 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 787,975 Value ($000) $11,441 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 778,925 Value ($000) $8,739 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 592,750 Value ($000) $7,255 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 548,925 Value ($000) $7,904 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 481,425 Value ($000) $6,735 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 57,100 Value ($000) $1,042 Avg Close $13.32 Range $12.04 - $14.60
Q3 2012
Shares 204,770 Value ($000) $4,316 Avg Close — Range —