AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,161 Value ($000) $20,283 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 697,303 Value ($000) $11,931 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 845,830 Value ($000) $8,137 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 1,081,205 Value ($000) $12,564 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 1,525,419 Value ($000) $25,429 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 1,277,958 Value ($000) $28,613 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 681,117 Value ($000) $13,595 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 603,603 Value ($000) $15,567 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 657,248 Value ($000) $13,907 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 729,488 Value ($000) $12,117 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 815,409 Value ($000) $9,622 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 750,606 Value ($000) $10,088 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 602,963 Value ($000) $8,417 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 1,368,003 Value ($000) $13,310 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 1,347,603 Value ($000) $15,066 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 1,482,650 Value ($000) $24,908 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 1,716,476 Value ($000) $43,461 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 2,788,006 Value ($000) $71,930 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 2,887,011 Value ($000) $108,351 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 2,024,148 Value ($000) $59,187 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 1,186,194 Value ($000) $23,807 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 1,207,239 Value ($000) $17,879 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 1,246,091 Value ($000) $13,583 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 1,315,582 Value ($000) $10,459 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 1,167,907 Value ($000) $17,168 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 1,134,886 Value ($000) $18,407 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 1,353,236 Value ($000) $22,870 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 1,126,786 Value ($000) $24,981 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,293,100 Value ($000) $24,996 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,269,218 Value ($000) $31,514 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,620,825 Value ($000) $37,684 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 1,300,640 Value ($000) $25,921 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 1,438,386 Value ($000) $27,041 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 1,664,278 Value ($000) $23,799 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 1,678,837 Value ($000) $20,230 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 1,658,313 Value ($000) $23,266 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 3,096,475 Value ($000) $46,973 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 2,466,572 Value ($000) $44,052 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 862,291 Value ($000) $13,735 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 417,945 Value ($000) $6,967 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 335,999 Value ($000) $5,208 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 229,177 Value ($000) $3,581 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 182,992 Value ($000) $3,151 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 105,354 Value ($000) $1,799 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 102,235 Value ($000) $1,419 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 94,052 Value ($000) $1,366 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 88,233 Value ($000) $990 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 85,034 Value ($000) $1,040 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 46,320 Value ($000) $667 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 44,029 Value ($000) $616 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 1,821,943 Value ($000) $33,269 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,161	$20,283	$19.66	$14.00 - $28.02
Q3 2025	697,303	$11,931	$13.49	$9.32 - $20.17
Q2 2025	845,830	$8,137	$10.45	$9.04 - $12.85
Q1 2025	1,081,205	$12,564	$13.76	$10.35 - $16.99
Q4 2024	1,525,419	$25,429	$18.08	$15.36 - $21.27
Q3 2024	1,277,958	$28,613	$19.59	$17.70 - $21.70
Q2 2024	681,117	$13,595	$21.59	$18.36 - $24.67
Q1 2024	603,603	$15,567	$20.87	$18.53 - $24.85
Q4 2023	657,248	$13,907	$17.39	$14.56 - $20.07
Q3 2023	729,488	$12,117	$13.73	$10.85 - $16.28
Q2 2023	815,409	$9,622	$11.49	$9.16 - $13.34
Q1 2023	750,606	$10,088	$13.41	$11.38 - $15.62
Q4 2022	602,963	$8,417	$11.71	$8.65 - $15.11
Q3 2022	1,368,003	$13,310	$10.63	$8.80 - $12.96
Q2 2022	1,347,603	$15,066	$12.69	$9.99 - $16.37
Q1 2022	1,482,650	$24,908	$18.87	$14.70 - $23.24
Q4 2021	1,716,476	$43,461	$22.57	$19.45 - $25.84
Q3 2021	2,788,006	$71,930	$27.92	$22.46 - $33.27
Q2 2021	2,887,011	$108,351	$30.29	$25.11 - $34.09
Q1 2021	2,024,148	$59,187	$22.31	$17.14 - $27.09
Q4 2020	1,186,194	$23,807	$14.54	$11.54 - $18.01
Q3 2020	1,207,239	$17,879	$10.30	$7.99 - $13.37
Q2 2020	1,246,091	$13,583	$8.17	$5.65 - $11.82
Q1 2020	1,315,582	$10,459	$10.98	$6.13 - $13.02
Q4 2019	1,167,907	$17,168	$13.05	$11.79 - $14.40
Q3 2019	1,134,886	$18,407	$14.14	$11.58 - $15.61
Q2 2019	1,353,236	$22,870	$17.01	$13.71 - $20.43
Q1 2019	1,126,786	$24,981	$17.17	$15.46 - $18.78
Q4 2018	1,293,100	$24,996	$17.28	$14.20 - $20.73
Q3 2018	1,269,218	$31,514	$20.86	$18.46 - $24.63
Q2 2018	1,620,825	$37,684	$18.16	$15.81 - $21.12
Q1 2018	1,300,640	$25,921	$15.26	$13.14 - $16.96
Q4 2017	1,438,386	$27,041	$12.19	$10.11 - $15.86
Q3 2017	1,664,278	$23,799	$9.81	$8.19 - $11.61
Q2 2017	1,678,837	$20,230	$9.94	$8.37 - $11.55
Q1 2017	1,658,313	$23,266	$11.67	$10.56 - $12.45
Q4 2016	3,096,475	$46,973	$13.35	$11.75 - $14.81
Q3 2016	2,466,572	$44,052	$13.88	$12.10 - $15.13
Q2 2016	862,291	$13,735	$11.72	$10.23 - $12.77
Q1 2016	417,945	$6,967	$11.46	$9.74 - $13.05
Q4 2015	335,999	$5,208	$11.85	$10.68 - $12.70
Q3 2015	229,177	$3,581	$12.81	$10.62 - $13.86
Q2 2015	182,992	$3,151	$12.52	$11.51 - $13.49
Q1 2015	105,354	$1,799	$11.26	$10.01 - $12.86
Q4 2014	102,235	$1,419	$9.91	$8.61 - $10.82
Q3 2014	94,052	$1,366	$8.93	$7.39 - $11.06
Q2 2014	88,233	$990	$8.15	$7.26 - $9.32
Q1 2014	85,034	$1,040	$9.78	$8.60 - $11.15
Q4 2013	46,320	$667	$10.46	$9.25 - $11.94
Q3 2013	44,029	$616	$11.70	$9.79 - $14.04
Q2 2013	1,821,943	$33,269	$13.32	$12.04 - $14.60