AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,738 Value ($000) $3 Avg Close $19.66 Range $14.00 - $28.02

Q2 2025

Shares 11,541 Value ($000) $0 Avg Close $10.45 Range $9.04 - $12.85

Q3 2024

Shares 8,330 Value ($000) $0 Avg Close $19.59 Range $17.70 - $21.70

Q1 2024

Shares 16,310 Value ($000) $0 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 45,611 Value ($000) $1 Avg Close $17.39 Range $14.56 - $20.07

Q2 2021

Shares 7,736 Value ($000) $290 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 6,414 Value ($000) $187 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 8,289 Value ($000) $166 Avg Close $14.54 Range $11.54 - $18.01

Q3 2019

Shares 8,260 Value ($000) $134 Avg Close $14.14 Range $11.58 - $15.61

Q4 2018

Shares 3,660 Value ($000) $71 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,581 Value ($000) $39 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 57,531 Value ($000) $1,338 Avg Close $18.16 Range $15.81 - $21.12

Q4 2017

Shares 67,608 Value ($000) $1,271 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 94,421 Value ($000) $1,350 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 119,142 Value ($000) $1,436 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 125,888 Value ($000) $1,766 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 2,743,818 Value ($000) $41,621 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 4,140,462 Value ($000) $73,952 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 6,461 Value ($000) $103 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 28,652 Value ($000) $478 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 7,384 Value ($000) $115 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 35,814 Value ($000) $559 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 232,908 Value ($000) $4,011 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 6,666 Value ($000) $114 Avg Close $11.26 Range $10.01 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,738	$3	$19.66	$14.00 - $28.02
Q2 2025	11,541	$0	$10.45	$9.04 - $12.85
Q3 2024	8,330	$0	$19.59	$17.70 - $21.70
Q1 2024	16,310	$0	$20.87	$18.53 - $24.85
Q4 2023	45,611	$1	$17.39	$14.56 - $20.07
Q2 2021	7,736	$290	$30.29	$25.11 - $34.09
Q1 2021	6,414	$187	$22.31	$17.14 - $27.09
Q4 2020	8,289	$166	$14.54	$11.54 - $18.01
Q3 2019	8,260	$134	$14.14	$11.58 - $15.61
Q4 2018	3,660	$71	$17.28	$14.20 - $20.73
Q3 2018	1,581	$39	$20.86	$18.46 - $24.63
Q2 2018	57,531	$1,338	$18.16	$15.81 - $21.12
Q4 2017	67,608	$1,271	$12.19	$10.11 - $15.86
Q3 2017	94,421	$1,350	$9.81	$8.19 - $11.61
Q2 2017	119,142	$1,436	$9.94	$8.37 - $11.55
Q1 2017	125,888	$1,766	$11.67	$10.56 - $12.45
Q4 2016	2,743,818	$41,621	$13.35	$11.75 - $14.81
Q3 2016	4,140,462	$73,952	$13.88	$12.10 - $15.13
Q2 2016	6,461	$103	$11.72	$10.23 - $12.77
Q1 2016	28,652	$478	$11.46	$9.74 - $13.05
Q4 2015	7,384	$115	$11.85	$10.68 - $12.70
Q3 2015	35,814	$559	$12.81	$10.62 - $13.86
Q2 2015	232,908	$4,011	$12.52	$11.51 - $13.49
Q1 2015	6,666	$114	$11.26	$10.01 - $12.86