AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 287,223 Value ($000) $4,788 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 370,268 Value ($000) $8,290 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 367,816 Value ($000) $7,342 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 352,474 Value ($000) $9,090 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 328,331 Value ($000) $6,947 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 328,791 Value ($000) $5,461 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 250,555 Value ($000) $2,957 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 228,981 Value ($000) $3,078 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 248,431 Value ($000) $3,468 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 314,722 Value ($000) $3,062 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 280,292 Value ($000) $3,134 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 308,202 Value ($000) $5,178 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 324,546 Value ($000) $8,218 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 358,125 Value ($000) $9,240 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 363,207 Value ($000) $13,631 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 372,399 Value ($000) $10,889 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 353,036 Value ($000) $7,085 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 350,177 Value ($000) $5,186 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 339,570 Value ($000) $3,701 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 354,631 Value ($000) $2,819 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 439,895 Value ($000) $6,466 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 338,105 Value ($000) $5,484 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 312,580 Value ($000) $5,283 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 318,972 Value ($000) $7,072 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 409,726 Value ($000) $7,920 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 429,187 Value ($000) $10,657 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 444,293 Value ($000) $10,330 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 603,487 Value ($000) $12,027 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 720,343 Value ($000) $13,542 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 666,250 Value ($000) $9,527 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 604,746 Value ($000) $7,287 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 623,146 Value ($000) $8,743 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 634,446 Value ($000) $9,625 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 690,946 Value ($000) $12,340 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 714,846 Value ($000) $11,388 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 710,946 Value ($000) $11,851 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 688,946 Value ($000) $10,679 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 697,046 Value ($000) $10,895 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 728,646 Value ($000) $12,547 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 821,046 Value ($000) $11,971 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 821,046 Value ($000) $11,971 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 776,046 Value ($000) $11,268 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 740,146 Value ($000) $8,304 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 665,646 Value ($000) $7,808 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 656,646 Value ($000) $9,567 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 623,328 Value ($000) $8,720 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 575,147 Value ($000) $10,502 Avg Close $13.32 Range $12.04 - $14.60