AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,812 Value ($000) $260 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 18,000 Value ($000) $257 Avg Close $9.81 Range $8.19 - $11.61

Q3 2016

Shares 70,690 Value ($000) $1,262 Avg Close $13.88 Range $12.10 - $15.13

Q1 2016

Shares 119,251 Value ($000) $1,988 Avg Close $11.46 Range $9.74 - $13.05

Q3 2015

Shares 910,028 Value ($000) $14,224 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 197,884 Value ($000) $3,408 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 1,267,765 Value ($000) $21,654 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 1,782,405 Value ($000) $24,740 Avg Close $9.91 Range $8.61 - $10.82

Q3 2013

Shares 150,680 Value ($000) $2,109 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 759,391 Value ($000) $13,865 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,812	$260	$12.19	$10.11 - $15.86
Q3 2017	18,000	$257	$9.81	$8.19 - $11.61
Q3 2016	70,690	$1,262	$13.88	$12.10 - $15.13
Q1 2016	119,251	$1,988	$11.46	$9.74 - $13.05
Q3 2015	910,028	$14,224	$12.81	$10.62 - $13.86
Q2 2015	197,884	$3,408	$12.52	$11.51 - $13.49
Q1 2015	1,267,765	$21,654	$11.26	$10.01 - $12.86
Q4 2014	1,782,405	$24,740	$9.91	$8.61 - $10.82
Q3 2013	150,680	$2,109	$11.70	$9.79 - $14.04
Q2 2013	759,391	$13,865	$13.32	$12.04 - $14.60