AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,837 Value ($000) $1 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 46,282 Value ($000) $1 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 45,540 Value ($000) $0 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 49,959 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 51,125 Value ($000) $1 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 52,707 Value ($000) $1 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 56,431 Value ($000) $1 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 58,903 Value ($000) $2 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 71,304 Value ($000) $2 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 74,079 Value ($000) $1 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 74,622 Value ($000) $1 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 71,140 Value ($000) $1 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 76,641 Value ($000) $1 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 70,936 Value ($000) $690 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 99,801 Value ($000) $1,116 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 104,094 Value ($000) $1,749 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 109,045 Value ($000) $2,761 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 108,213 Value ($000) $2,792 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 118,686 Value ($000) $4,454 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 13,449 Value ($000) $393 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 14,354 Value ($000) $288 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 14,265 Value ($000) $211 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 14,405 Value ($000) $157 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 29,291 Value ($000) $233 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 30,524 Value ($000) $449 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 29,697 Value ($000) $482 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 30,165 Value ($000) $510 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 25,776 Value ($000) $571 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 25,155 Value ($000) $486 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 12,352 Value ($000) $307 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 26,070 Value ($000) $606 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 23,098 Value ($000) $460 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 23,436 Value ($000) $441 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 21,894 Value ($000) $313 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 23,261 Value ($000) $280 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 23,009 Value ($000) $323 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 23,068 Value ($000) $350 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 20,220 Value ($000) $361 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 20,155 Value ($000) $379 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 21,393 Value ($000) $357 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 19,610 Value ($000) $304 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 21,283 Value ($000) $333 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 21,013 Value ($000) $362 Avg Close $12.52 Range $11.51 - $13.49
Q1 2014
Shares 16,259 Value ($000) $199 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 16,392 Value ($000) $236 Avg Close $10.46 Range $9.25 - $11.94