AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,674 Value ($000) $2,575 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 11,280 Value ($000) $193 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 14,934 Value ($000) $144 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 14,934 Value ($000) $174 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 16,703 Value ($000) $270 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 11,380 Value ($000) $255 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 11,380 Value ($000) $227 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 11,380 Value ($000) $293 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 11,380 Value ($000) $241 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 11,380 Value ($000) $187 Avg Close $13.73 Range $10.85 - $16.28

Q3 2022

Shares 10,175 Value ($000) $99 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 10,645 Value ($000) $119 Avg Close $12.69 Range $9.99 - $16.37

Q4 2021

Shares 8,263 Value ($000) $209 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 8,904 Value ($000) $230 Avg Close $27.92 Range $22.46 - $33.27

Q2 2019

Shares 171,789 Value ($000) $2,903 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 187,458 Value ($000) $4,156 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 189,358 Value ($000) $3,660 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 130,350 Value ($000) $3,237 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 282,850 Value ($000) $6,576 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 518,100 Value ($000) $10,326 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 784,700 Value ($000) $14,752 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 201,000 Value ($000) $2,874 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 197,000 Value ($000) $2,374 Avg Close $9.94 Range $8.37 - $11.55

Q1 2016

Shares 177,565 Value ($000) $2,960 Avg Close $11.46 Range $9.74 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,674	$2,575	$19.66	$14.00 - $28.02
Q3 2025	11,280	$193	$13.49	$9.32 - $20.17
Q2 2025	14,934	$144	$10.45	$9.04 - $12.85
Q1 2025	14,934	$174	$13.76	$10.35 - $16.99
Q4 2024	16,703	$270	$18.08	$15.36 - $21.27
Q3 2024	11,380	$255	$19.59	$17.70 - $21.70
Q2 2024	11,380	$227	$21.59	$18.36 - $24.67
Q1 2024	11,380	$293	$20.87	$18.53 - $24.85
Q4 2023	11,380	$241	$17.39	$14.56 - $20.07
Q3 2023	11,380	$187	$13.73	$10.85 - $16.28
Q3 2022	10,175	$99	$10.63	$8.80 - $12.96
Q2 2022	10,645	$119	$12.69	$9.99 - $16.37
Q4 2021	8,263	$209	$22.57	$19.45 - $25.84
Q3 2021	8,904	$230	$27.92	$22.46 - $33.27
Q2 2019	171,789	$2,903	$17.01	$13.71 - $20.43
Q1 2019	187,458	$4,156	$17.17	$15.46 - $18.78
Q4 2018	189,358	$3,660	$17.28	$14.20 - $20.73
Q3 2018	130,350	$3,237	$20.86	$18.46 - $24.63
Q2 2018	282,850	$6,576	$18.16	$15.81 - $21.12
Q1 2018	518,100	$10,326	$15.26	$13.14 - $16.96
Q4 2017	784,700	$14,752	$12.19	$10.11 - $15.86
Q3 2017	201,000	$2,874	$9.81	$8.19 - $11.61
Q2 2017	197,000	$2,374	$9.94	$8.37 - $11.55
Q1 2016	177,565	$2,960	$11.46	$9.74 - $13.05