AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,999 Value ($000) $475 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 18,050 Value ($000) $309 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 20,254 Value ($000) $195 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 25,456 Value ($000) $296 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 26,476 Value ($000) $441 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 26,885 Value ($000) $602 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 30,398 Value ($000) $607 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 31,989 Value ($000) $825 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 32,491 Value ($000) $688 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 32,530 Value ($000) $540 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 35,844 Value ($000) $423 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 35,892 Value ($000) $482 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 36,511 Value ($000) $510 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 31,342 Value ($000) $305 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 128,875 Value ($000) $1,441 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 139,944 Value ($000) $2,351 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 137,226 Value ($000) $3,475 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 134,519 Value ($000) $3,471 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 133,397 Value ($000) $5,006 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 134,227 Value ($000) $3,925 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 140,633 Value ($000) $2,823 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 140,290 Value ($000) $2,078 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 146,276 Value ($000) $1,594 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 152,718 Value ($000) $1,214 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 148,136 Value ($000) $2,178 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 147,142 Value ($000) $2,387 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 147,894 Value ($000) $2,500 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 150,600 Value ($000) $3,339 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 153,344 Value ($000) $2,964 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 145,022 Value ($000) $3,601 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 146,353 Value ($000) $3,403 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 139,667 Value ($000) $2,784 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 138,817 Value ($000) $2,610 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 140,255 Value ($000) $2,006 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 142,636 Value ($000) $1,719 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 131,760 Value ($000) $1,849 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 129,149 Value ($000) $1,959 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 132,089 Value ($000) $2,359 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 123,093 Value ($000) $1,961 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 115,176 Value ($000) $1,920 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 122,329 Value ($000) $1,896 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 120,257 Value ($000) $1,880 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 113,223 Value ($000) $1,950 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 113,406 Value ($000) $1,937 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 110,341 Value ($000) $1,532 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 107,095 Value ($000) $1,555 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 105,801 Value ($000) $1,187 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 105,738 Value ($000) $1,294 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 103,968 Value ($000) $1,497 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 104,808 Value ($000) $1,466 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 104,347 Value ($000) $1,905 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,999	$475	$19.66	$14.00 - $28.02
Q3 2025	18,050	$309	$13.49	$9.32 - $20.17
Q2 2025	20,254	$195	$10.45	$9.04 - $12.85
Q1 2025	25,456	$296	$13.76	$10.35 - $16.99
Q4 2024	26,476	$441	$18.08	$15.36 - $21.27
Q3 2024	26,885	$602	$19.59	$17.70 - $21.70
Q2 2024	30,398	$607	$21.59	$18.36 - $24.67
Q1 2024	31,989	$825	$20.87	$18.53 - $24.85
Q4 2023	32,491	$688	$17.39	$14.56 - $20.07
Q3 2023	32,530	$540	$13.73	$10.85 - $16.28
Q2 2023	35,844	$423	$11.49	$9.16 - $13.34
Q1 2023	35,892	$482	$13.41	$11.38 - $15.62
Q4 2022	36,511	$510	$11.71	$8.65 - $15.11
Q3 2022	31,342	$305	$10.63	$8.80 - $12.96
Q2 2022	128,875	$1,441	$12.69	$9.99 - $16.37
Q1 2022	139,944	$2,351	$18.87	$14.70 - $23.24
Q4 2021	137,226	$3,475	$22.57	$19.45 - $25.84
Q3 2021	134,519	$3,471	$27.92	$22.46 - $33.27
Q2 2021	133,397	$5,006	$30.29	$25.11 - $34.09
Q1 2021	134,227	$3,925	$22.31	$17.14 - $27.09
Q4 2020	140,633	$2,823	$14.54	$11.54 - $18.01
Q3 2020	140,290	$2,078	$10.30	$7.99 - $13.37
Q2 2020	146,276	$1,594	$8.17	$5.65 - $11.82
Q1 2020	152,718	$1,214	$10.98	$6.13 - $13.02
Q4 2019	148,136	$2,178	$13.05	$11.79 - $14.40
Q3 2019	147,142	$2,387	$14.14	$11.58 - $15.61
Q2 2019	147,894	$2,500	$17.01	$13.71 - $20.43
Q1 2019	150,600	$3,339	$17.17	$15.46 - $18.78
Q4 2018	153,344	$2,964	$17.28	$14.20 - $20.73
Q3 2018	145,022	$3,601	$20.86	$18.46 - $24.63
Q2 2018	146,353	$3,403	$18.16	$15.81 - $21.12
Q1 2018	139,667	$2,784	$15.26	$13.14 - $16.96
Q4 2017	138,817	$2,610	$12.19	$10.11 - $15.86
Q3 2017	140,255	$2,006	$9.81	$8.19 - $11.61
Q2 2017	142,636	$1,719	$9.94	$8.37 - $11.55
Q1 2017	131,760	$1,849	$11.67	$10.56 - $12.45
Q4 2016	129,149	$1,959	$13.35	$11.75 - $14.81
Q3 2016	132,089	$2,359	$13.88	$12.10 - $15.13
Q2 2016	123,093	$1,961	$11.72	$10.23 - $12.77
Q1 2016	115,176	$1,920	$11.46	$9.74 - $13.05
Q4 2015	122,329	$1,896	$11.85	$10.68 - $12.70
Q3 2015	120,257	$1,880	$12.81	$10.62 - $13.86
Q2 2015	113,223	$1,950	$12.52	$11.51 - $13.49
Q1 2015	113,406	$1,937	$11.26	$10.01 - $12.86
Q4 2014	110,341	$1,532	$9.91	$8.61 - $10.82
Q3 2014	107,095	$1,555	$8.93	$7.39 - $11.06
Q2 2014	105,801	$1,187	$8.15	$7.26 - $9.32
Q1 2014	105,738	$1,294	$9.78	$8.60 - $11.15
Q4 2013	103,968	$1,497	$10.46	$9.25 - $11.94
Q3 2013	104,808	$1,466	$11.70	$9.79 - $14.04
Q2 2013	104,347	$1,905	$13.32	$12.04 - $14.60