AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957,782 Value ($000) $25,257 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 885,098 Value ($000) $15,144 Avg Close $13.49 Range $9.32 - $20.17

Q1 2025

Shares 1,051,636 Value ($000) $12,220 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 166,381 Value ($000) $2,774 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 488,331 Value ($000) $10,934 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 770,430 Value ($000) $15,378 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 559,506 Value ($000) $14,430 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 450,099 Value ($000) $9,524 Avg Close $17.39 Range $14.56 - $20.07

Q2 2023

Shares 204,030 Value ($000) $2,408 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 75,752 Value ($000) $1 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 34,742 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 319,938 Value ($000) $3,113 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 149,688 Value ($000) $1,674 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 49,353 Value ($000) $829 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 102,597 Value ($000) $2,598 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 46,838 Value ($000) $1,208 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 85,068 Value ($000) $3,193 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 68,523 Value ($000) $2,004 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 147,249 Value ($000) $2,955 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 148,199 Value ($000) $2,195 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 167,648 Value ($000) $1,827 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 56,704 Value ($000) $451 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 54,188 Value ($000) $797 Avg Close $13.05 Range $11.79 - $14.40

Q3 2018

Shares 323,223 Value ($000) $8,026 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 128,630 Value ($000) $2,991 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 37,773 Value ($000) $753 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 43,122 Value ($000) $811 Avg Close $12.19 Range $10.11 - $15.86

Q1 2017

Shares 15,800 Value ($000) $222 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 24,600 Value ($000) $373 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 19,100 Value ($000) $341 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 30,200 Value ($000) $481 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 150,691 Value ($000) $2,512 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 89,013 Value ($000) $1,380 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 51,700 Value ($000) $808 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 35,100 Value ($000) $604 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 50,220 Value ($000) $858 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 85,472 Value ($000) $1,186 Avg Close $9.91 Range $8.61 - $10.82

Q4 2013

Shares 27,748 Value ($000) $400 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 11,900 Value ($000) $166 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 10,000 Value ($000) $183 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957,782	$25,257	$19.66	$14.00 - $28.02
Q3 2025	885,098	$15,144	$13.49	$9.32 - $20.17
Q1 2025	1,051,636	$12,220	$13.76	$10.35 - $16.99
Q4 2024	166,381	$2,774	$18.08	$15.36 - $21.27
Q3 2024	488,331	$10,934	$19.59	$17.70 - $21.70
Q2 2024	770,430	$15,378	$21.59	$18.36 - $24.67
Q1 2024	559,506	$14,430	$20.87	$18.53 - $24.85
Q4 2023	450,099	$9,524	$17.39	$14.56 - $20.07
Q2 2023	204,030	$2,408	$11.49	$9.16 - $13.34
Q1 2023	75,752	$1	$13.41	$11.38 - $15.62
Q4 2022	34,742	$0	$11.71	$8.65 - $15.11
Q3 2022	319,938	$3,113	$10.63	$8.80 - $12.96
Q2 2022	149,688	$1,674	$12.69	$9.99 - $16.37
Q1 2022	49,353	$829	$18.87	$14.70 - $23.24
Q4 2021	102,597	$2,598	$22.57	$19.45 - $25.84
Q3 2021	46,838	$1,208	$27.92	$22.46 - $33.27
Q2 2021	85,068	$3,193	$30.29	$25.11 - $34.09
Q1 2021	68,523	$2,004	$22.31	$17.14 - $27.09
Q4 2020	147,249	$2,955	$14.54	$11.54 - $18.01
Q3 2020	148,199	$2,195	$10.30	$7.99 - $13.37
Q2 2020	167,648	$1,827	$8.17	$5.65 - $11.82
Q1 2020	56,704	$451	$10.98	$6.13 - $13.02
Q4 2019	54,188	$797	$13.05	$11.79 - $14.40
Q3 2018	323,223	$8,026	$20.86	$18.46 - $24.63
Q2 2018	128,630	$2,991	$18.16	$15.81 - $21.12
Q1 2018	37,773	$753	$15.26	$13.14 - $16.96
Q4 2017	43,122	$811	$12.19	$10.11 - $15.86
Q1 2017	15,800	$222	$11.67	$10.56 - $12.45
Q4 2016	24,600	$373	$13.35	$11.75 - $14.81
Q3 2016	19,100	$341	$13.88	$12.10 - $15.13
Q2 2016	30,200	$481	$11.72	$10.23 - $12.77
Q1 2016	150,691	$2,512	$11.46	$9.74 - $13.05
Q4 2015	89,013	$1,380	$11.85	$10.68 - $12.70
Q3 2015	51,700	$808	$12.81	$10.62 - $13.86
Q2 2015	35,100	$604	$12.52	$11.51 - $13.49
Q1 2015	50,220	$858	$11.26	$10.01 - $12.86
Q4 2014	85,472	$1,186	$9.91	$8.61 - $10.82
Q4 2013	27,748	$400	$10.46	$9.25 - $11.94
Q3 2013	11,900	$166	$11.70	$9.79 - $14.04
Q2 2013	10,000	$183	$13.32	$12.04 - $14.60