AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,923 Value ($000) $815 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 31,174 Value ($000) $533 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 36,687 Value ($000) $353 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 30,901 Value ($000) $359 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 24,130 Value ($000) $402 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 21,790 Value ($000) $479 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 23,432 Value ($000) $487 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 26,046 Value ($000) $672 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 24,991 Value ($000) $533 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 22,367 Value ($000) $345 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 23,199 Value ($000) $277 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 39,313 Value ($000) $528 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 1,049,061 Value ($000) $14,907 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 689,620 Value ($000) $7,551 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 39,506 Value ($000) $529 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 358,648 Value ($000) $6,184 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 325,447 Value ($000) $8,390 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 321,401 Value ($000) $8,886 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 302,073 Value ($000) $11,298 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 17,162 Value ($000) $540 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 139,997 Value ($000) $3,204 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 25,051 Value ($000) $374 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 90,541 Value ($000) $931 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 11,868 Value ($000) $81 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 97,401 Value ($000) $1,432 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 69,881 Value ($000) $1,134 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 395,135 Value ($000) $6,678 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 341,341 Value ($000) $7,567 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 355,065 Value ($000) $6,864 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 285,608 Value ($000) $7,091 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 66,623 Value ($000) $1,548 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 57,110 Value ($000) $1,140 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 83,237 Value ($000) $1,564 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 52,714 Value ($000) $753 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 539,664 Value ($000) $6,503 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 589,296 Value ($000) $8,267 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 781,233 Value ($000) $12,937 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 920,368 Value ($000) $16,438 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 1,034,616 Value ($000) $16,480 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 1,462,905 Value ($000) $24,387 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 737,649 Value ($000) $11,433 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 510,839 Value ($000) $7,985 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 402,177 Value ($000) $6,926 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 181,117 Value ($000) $3,094 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 181,346 Value ($000) $2,517 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 182,320 Value ($000) $2,647 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 167,050 Value ($000) $1,874 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 173,045 Value ($000) $2,118 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 166,095 Value ($000) $2,391 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 3,095 Value ($000) $43 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 26,379 Value ($000) $482 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,923	$815	$19.66	$14.00 - $28.02
Q3 2025	31,174	$533	$13.49	$9.32 - $20.17
Q2 2025	36,687	$353	$10.45	$9.04 - $12.85
Q1 2025	30,901	$359	$13.76	$10.35 - $16.99
Q4 2024	24,130	$402	$18.08	$15.36 - $21.27
Q3 2024	21,790	$479	$19.59	$17.70 - $21.70
Q2 2024	23,432	$487	$21.59	$18.36 - $24.67
Q1 2024	26,046	$672	$20.87	$18.53 - $24.85
Q4 2023	24,991	$533	$17.39	$14.56 - $20.07
Q3 2023	22,367	$345	$13.73	$10.85 - $16.28
Q2 2023	23,199	$277	$11.49	$9.16 - $13.34
Q1 2023	39,313	$528	$13.41	$11.38 - $15.62
Q4 2022	1,049,061	$14,907	$11.71	$8.65 - $15.11
Q3 2022	689,620	$7,551	$10.63	$8.80 - $12.96
Q2 2022	39,506	$529	$12.69	$9.99 - $16.37
Q1 2022	358,648	$6,184	$18.87	$14.70 - $23.24
Q4 2021	325,447	$8,390	$22.57	$19.45 - $25.84
Q3 2021	321,401	$8,886	$27.92	$22.46 - $33.27
Q2 2021	302,073	$11,298	$30.29	$25.11 - $34.09
Q1 2021	17,162	$540	$22.31	$17.14 - $27.09
Q4 2020	139,997	$3,204	$14.54	$11.54 - $18.01
Q3 2020	25,051	$374	$10.30	$7.99 - $13.37
Q2 2020	90,541	$931	$8.17	$5.65 - $11.82
Q1 2020	11,868	$81	$10.98	$6.13 - $13.02
Q4 2019	97,401	$1,432	$13.05	$11.79 - $14.40
Q3 2019	69,881	$1,134	$14.14	$11.58 - $15.61
Q2 2019	395,135	$6,678	$17.01	$13.71 - $20.43
Q1 2019	341,341	$7,567	$17.17	$15.46 - $18.78
Q4 2018	355,065	$6,864	$17.28	$14.20 - $20.73
Q3 2018	285,608	$7,091	$20.86	$18.46 - $24.63
Q2 2018	66,623	$1,548	$18.16	$15.81 - $21.12
Q1 2018	57,110	$1,140	$15.26	$13.14 - $16.96
Q4 2017	83,237	$1,564	$12.19	$10.11 - $15.86
Q3 2017	52,714	$753	$9.81	$8.19 - $11.61
Q2 2017	539,664	$6,503	$9.94	$8.37 - $11.55
Q1 2017	589,296	$8,267	$11.67	$10.56 - $12.45
Q4 2016	781,233	$12,937	$13.35	$11.75 - $14.81
Q3 2016	920,368	$16,438	$13.88	$12.10 - $15.13
Q2 2016	1,034,616	$16,480	$11.72	$10.23 - $12.77
Q1 2016	1,462,905	$24,387	$11.46	$9.74 - $13.05
Q4 2015	737,649	$11,433	$11.85	$10.68 - $12.70
Q3 2015	510,839	$7,985	$12.81	$10.62 - $13.86
Q2 2015	402,177	$6,926	$12.52	$11.51 - $13.49
Q1 2015	181,117	$3,094	$11.26	$10.01 - $12.86
Q4 2014	181,346	$2,517	$9.91	$8.61 - $10.82
Q3 2014	182,320	$2,647	$8.93	$7.39 - $11.06
Q2 2014	167,050	$1,874	$8.15	$7.26 - $9.32
Q1 2014	173,045	$2,118	$9.78	$8.60 - $11.15
Q4 2013	166,095	$2,391	$10.46	$9.25 - $11.94
Q3 2013	3,095	$43	$11.70	$9.79 - $14.04
Q2 2013	26,379	$482	$13.32	$12.04 - $14.60