AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,923 Value ($000) $1,897 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 78,765 Value ($000) $1,348 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 85,071 Value ($000) $818 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 98,607 Value ($000) $1,146 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 99,010 Value ($000) $1,650 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 102,806 Value ($000) $2,302 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 103,514 Value ($000) $2,066 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 99,589 Value ($000) $2,568 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 88,003 Value ($000) $1,862 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 89,119 Value ($000) $1,480 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 73,223 Value ($000) $864 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 62,493 Value ($000) $840 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 62,198 Value ($000) $868 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 61,757 Value ($000) $601 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 187,366 Value ($000) $2,095 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 188,092 Value ($000) $3,160 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 247,663 Value ($000) $6,271 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 250,767 Value ($000) $6,470 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 247,338 Value ($000) $9,283 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 249,086 Value ($000) $7,283 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 266,685 Value ($000) $5,352 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 278,649 Value ($000) $4,127 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 295,231 Value ($000) $3,265 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 322,713 Value ($000) $2,566 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 315,845 Value ($000) $4,643 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 330,507 Value ($000) $5,282 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 362,419 Value ($000) $6,125 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 374,154 Value ($000) $8,295 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 193,002 Value ($000) $3,731 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 44,580 Value ($000) $1,107 Avg Close $20.86 Range $18.46 - $24.63

Q1 2018

Shares 383,715 Value ($000) $7,647 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 396,144 Value ($000) $7,448 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 367,270 Value ($000) $5,251 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 368,365 Value ($000) $4,439 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 372,969 Value ($000) $5,233 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 1,852 Value ($000) $28 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 341,449 Value ($000) $6,098 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 332,569 Value ($000) $5,298 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 343,336 Value ($000) $5,679 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 354,107 Value ($000) $5,489 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 354,517 Value ($000) $5,541 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 351,276 Value ($000) $6,049 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 348,929 Value ($000) $5,959 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 341,494 Value ($000) $4,740 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 351,317 Value ($000) $5,101 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 336,262 Value ($000) $3,773 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 249,575 Value ($000) $3,055 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 251,399 Value ($000) $3,620 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 217,428 Value ($000) $3,042 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 219,998 Value ($000) $4,017 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,923	$1,897	$19.66	$14.00 - $28.02
Q3 2025	78,765	$1,348	$13.49	$9.32 - $20.17
Q2 2025	85,071	$818	$10.45	$9.04 - $12.85
Q1 2025	98,607	$1,146	$13.76	$10.35 - $16.99
Q4 2024	99,010	$1,650	$18.08	$15.36 - $21.27
Q3 2024	102,806	$2,302	$19.59	$17.70 - $21.70
Q2 2024	103,514	$2,066	$21.59	$18.36 - $24.67
Q1 2024	99,589	$2,568	$20.87	$18.53 - $24.85
Q4 2023	88,003	$1,862	$17.39	$14.56 - $20.07
Q3 2023	89,119	$1,480	$13.73	$10.85 - $16.28
Q2 2023	73,223	$864	$11.49	$9.16 - $13.34
Q1 2023	62,493	$840	$13.41	$11.38 - $15.62
Q4 2022	62,198	$868	$11.71	$8.65 - $15.11
Q3 2022	61,757	$601	$10.63	$8.80 - $12.96
Q2 2022	187,366	$2,095	$12.69	$9.99 - $16.37
Q1 2022	188,092	$3,160	$18.87	$14.70 - $23.24
Q4 2021	247,663	$6,271	$22.57	$19.45 - $25.84
Q3 2021	250,767	$6,470	$27.92	$22.46 - $33.27
Q2 2021	247,338	$9,283	$30.29	$25.11 - $34.09
Q1 2021	249,086	$7,283	$22.31	$17.14 - $27.09
Q4 2020	266,685	$5,352	$14.54	$11.54 - $18.01
Q3 2020	278,649	$4,127	$10.30	$7.99 - $13.37
Q2 2020	295,231	$3,265	$8.17	$5.65 - $11.82
Q1 2020	322,713	$2,566	$10.98	$6.13 - $13.02
Q4 2019	315,845	$4,643	$13.05	$11.79 - $14.40
Q3 2019	330,507	$5,282	$14.14	$11.58 - $15.61
Q2 2019	362,419	$6,125	$17.01	$13.71 - $20.43
Q1 2019	374,154	$8,295	$17.17	$15.46 - $18.78
Q4 2018	193,002	$3,731	$17.28	$14.20 - $20.73
Q3 2018	44,580	$1,107	$20.86	$18.46 - $24.63
Q1 2018	383,715	$7,647	$15.26	$13.14 - $16.96
Q4 2017	396,144	$7,448	$12.19	$10.11 - $15.86
Q3 2017	367,270	$5,251	$9.81	$8.19 - $11.61
Q2 2017	368,365	$4,439	$9.94	$8.37 - $11.55
Q1 2017	372,969	$5,233	$11.67	$10.56 - $12.45
Q4 2016	1,852	$28	$13.35	$11.75 - $14.81
Q3 2016	341,449	$6,098	$13.88	$12.10 - $15.13
Q2 2016	332,569	$5,298	$11.72	$10.23 - $12.77
Q1 2016	343,336	$5,679	$11.46	$9.74 - $13.05
Q4 2015	354,107	$5,489	$11.85	$10.68 - $12.70
Q3 2015	354,517	$5,541	$12.81	$10.62 - $13.86
Q2 2015	351,276	$6,049	$12.52	$11.51 - $13.49
Q1 2015	348,929	$5,959	$11.26	$10.01 - $12.86
Q4 2014	341,494	$4,740	$9.91	$8.61 - $10.82
Q3 2014	351,317	$5,101	$8.93	$7.39 - $11.06
Q2 2014	336,262	$3,773	$8.15	$7.26 - $9.32
Q1 2014	249,575	$3,055	$9.78	$8.60 - $11.15
Q4 2013	251,399	$3,620	$10.46	$9.25 - $11.94
Q3 2013	217,428	$3,042	$11.70	$9.79 - $14.04
Q2 2013	219,998	$4,017	$13.32	$12.04 - $14.60