AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $20 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 377 Value ($000) $6 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 281 Value ($000) $3 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 115 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 845 Value ($000) $14 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 882 Value ($000) $20 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 726 Value ($000) $14 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 1,031 Value ($000) $27 Avg Close $20.87 Range $18.53 - $24.85
Q1 2022
Shares 17 Value ($000) $0 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 47 Value ($000) $1 Avg Close $22.57 Range $19.45 - $25.84