Ticker: AEO CUSIP: 02553E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,930 | $2,503 | $19.66 | $14.00 - $28.02 |
| Q3 2025 | 291,722 | $4,991 | $13.49 | $9.32 - $20.17 |
| Q4 2024 | 377,105 | $6,286 | $18.08 | $15.36 - $21.27 |
| Q3 2024 | 158,699 | $3,553 | $19.59 | $17.70 - $21.70 |
| Q3 2023 | 203,004 | $3,372 | $13.73 | $10.85 - $16.28 |
| Q2 2023 | 292,763 | $3,455 | $11.49 | $9.16 - $13.34 |
| Q1 2023 | 17,132 | $230 | $13.41 | $11.38 - $15.62 |
| Q3 2022 | 151,915 | $1,478 | $10.63 | $8.80 - $12.96 |
| Q2 2021 | 26,345 | $989 | $30.29 | $25.11 - $34.09 |
| Q1 2021 | 33,659 | $984 | $22.31 | $17.14 - $27.09 |
| Q4 2020 | 85,340 | $1,713 | $14.54 | $11.54 - $18.01 |
| Q3 2020 | 101,173 | $1,498 | $10.30 | $7.99 - $13.37 |
| Q2 2020 | 133,631 | $1,457 | $8.17 | $5.65 - $11.82 |
| Q1 2020 | 65,436 | $520 | $10.98 | $6.13 - $13.02 |
| Q2 2018 | 712,190 | $16,558 | $18.16 | $15.81 - $21.12 |
| Q1 2018 | 1,196,200 | $23,840 | $15.26 | $13.14 - $16.96 |
| Q4 2017 | 906,132 | $17,035 | $12.19 | $10.11 - $15.86 |
| Q3 2017 | 128,660 | $1,840 | $9.81 | $8.19 - $11.61 |
| Q2 2017 | 272,722 | $3,286 | $9.94 | $8.37 - $11.55 |