AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 218,591 Value ($000) $3,672 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 308,998 Value ($000) $7,824 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 207,243 Value ($000) $5,347 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 177,533 Value ($000) $6,663 Avg Close $30.29 Range $25.11 - $34.09

Q2 2020

Shares 59,044 Value ($000) $644 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 54,098 Value ($000) $430 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 25,272 Value ($000) $371 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 25,272 Value ($000) $410 Avg Close $14.14 Range $11.58 - $15.61

Q4 2018

Shares 97,416 Value ($000) $1,883 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 101,440 Value ($000) $2,519 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 57,272 Value ($000) $1,332 Avg Close $18.16 Range $15.81 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	218,591	$3,672	$18.87	$14.70 - $23.24
Q4 2021	308,998	$7,824	$22.57	$19.45 - $25.84
Q3 2021	207,243	$5,347	$27.92	$22.46 - $33.27
Q2 2021	177,533	$6,663	$30.29	$25.11 - $34.09
Q2 2020	59,044	$644	$8.17	$5.65 - $11.82
Q1 2020	54,098	$430	$10.98	$6.13 - $13.02
Q4 2019	25,272	$371	$13.05	$11.79 - $14.40
Q3 2019	25,272	$410	$14.14	$11.58 - $15.61
Q4 2018	97,416	$1,883	$17.28	$14.20 - $20.73
Q3 2018	101,440	$2,519	$20.86	$18.46 - $24.63
Q2 2018	57,272	$1,332	$18.16	$15.81 - $21.12