AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,513 Value ($000) $228 Avg Close $17.01 Range $13.71 - $20.43

Q4 2018

Shares 105,065 Value ($000) $2,031 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 108,069 Value ($000) $2,683 Avg Close $20.86 Range $18.46 - $24.63

Q2 2016

Shares 16,194 Value ($000) $258 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 11,387 Value ($000) $190 Avg Close $11.46 Range $9.74 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,513	$228	$17.01	$13.71 - $20.43
Q4 2018	105,065	$2,031	$17.28	$14.20 - $20.73
Q3 2018	108,069	$2,683	$20.86	$18.46 - $24.63
Q2 2016	16,194	$258	$11.72	$10.23 - $12.77
Q1 2016	11,387	$190	$11.46	$9.74 - $13.05