AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,999 Value ($000) $949 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 50,078 Value ($000) $857 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 44,233 Value ($000) $426 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 9,176 Value ($000) $107 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 18,531 Value ($000) $309 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 20,840 Value ($000) $467 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 19,394 Value ($000) $387 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 19,226 Value ($000) $496 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 18,283 Value ($000) $387 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 21,783 Value ($000) $362 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 18,283 Value ($000) $216 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 27,940 Value ($000) $0 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 23,940 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 28,240 Value ($000) $277 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 41,088 Value ($000) $459 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 33,520 Value ($000) $563 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 33,980 Value ($000) $776 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 34,490 Value ($000) $890 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 34,490 Value ($000) $1,294 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 34,490 Value ($000) $1,008 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 36,290 Value ($000) $728 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 35,340 Value ($000) $523 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 20,740 Value ($000) $226 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 20,900 Value ($000) $166 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 23,700 Value ($000) $348 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 20,300 Value ($000) $329 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 29,600 Value ($000) $500 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 24,300 Value ($000) $539 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 24,600 Value ($000) $476 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 45,400 Value ($000) $1,127 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 34,900 Value ($000) $811 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 24,900 Value ($000) $488 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 26,300 Value ($000) $494 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 26,860 Value ($000) $384 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 1,060 Value ($000) $13 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 23,960 Value ($000) $336 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 5,600 Value ($000) $85 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 2,000 Value ($000) $36 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 2,000 Value ($000) $32 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 3,100 Value ($000) $52 Avg Close $11.46 Range $9.74 - $13.05
Q1 2014
Shares 35,600 Value ($000) $436 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 36,000 Value ($000) $518 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 39,600 Value ($000) $554 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 46,500 Value ($000) $849 Avg Close $13.32 Range $12.04 - $14.60